Hammer 2019-02-14

Symbol	Type	Date	Close	High	Low
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Black Hammer	2/14/2019	1.57	1.59	1.53
BATU KAWAN BERHAD [S] (1899)	Black Hammer	2/14/2019	17.32	17.36	17.22
EASTERN & ORIENTAL BERHAD [S] (3417)	Black Hammer	2/14/2019	0.89	0.895	0.87
HIL INDUSTRIES BERHAD (8443)	Black Hammer	2/14/2019	0.48	0.485	0.465
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Black Hammer	2/14/2019	7.77	7.8	7.7
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Black Hammer	2/14/2019	7.77	7.8	7.7
LPI CAPITAL BHD (8621)	Black Hammer	2/14/2019	16.42	16.46	16.34
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Black Hammer	2/14/2019	2.92	2.93	2.88
PROLEXUS BERHAD [S] (8966)	Black Hammer	2/14/2019	0.595	0.6	0.565
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Black Hammer	2/14/2019	0.49	0.495	0.48
WCE HOLDINGS BERHAD [S] (3565)	Black Hammer	2/14/2019	0.565	0.575	0.54
ATURMAJU RESOURCES BERHAD [S] (7181)	Black Inverted Hammer	2/14/2019	0.285	0.315	0.285
COUNTRY VIEW BERHAD [S] (5049)	Black Inverted Hammer	2/14/2019	1.45	1.5	1.45
GREEN OCEAN CORPORATION BERHAD [S] (0074)	Black Inverted Hammer	2/14/2019	0.1	0.12	0.1
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)	Black Inverted Hammer	2/14/2019	0.335	0.355	0.335
ROHAS TECNIC BERHAD [S] (9741)	Black Inverted Hammer	2/14/2019	0.625	0.67	0.625
TENAGA NASIONAL BHD [S] (5347)	Black Inverted Hammer	2/14/2019	13.02	13.12	13.02
ALLIANZ MALAYSIA BERHAD (1163)	White Hammer	2/14/2019	13.58	13.58	13.5
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	White Hammer	2/14/2019	0.145	0.145	0.125
EXCEL FORCE MSC BERHAD [S] (0065WA)	White Hammer	2/14/2019	0.185	0.185	0.17
HONG LEONG FINANCIAL GROUP BERHAD (1082)	White Hammer	2/14/2019	19.72	19.72	19.6
IQ GROUP HOLDINGS BERHAD [S] (5107)	White Hammer	2/14/2019	1.25	1.25	1.21
SUNWAY BERHAD [S] (5211)	White Hammer	2/14/2019	1.6	1.6	1.56
TUNE PROTECT GROUP BERHAD (5230)	White Hammer	2/14/2019	0.655	0.655	0.63
BERJAYA LAND BERHAD (4219)	White Inverted Hammer	2/14/2019	0.285	0.3	0.28
HONG LEONG INDUSTRIES BERHAD (3301)	White Inverted Hammer	2/14/2019	9.36	9.39	9.35
HSS ENGINEERS BERHAD [S] (0185WA)	White Inverted Hammer	2/14/2019	0.195	0.205	0.19
MPHB CAPITAL BERHAD (5237)	White Inverted Hammer	2/14/2019	1.05	1.1	1.04
MULPHA INTERNATIONAL BERHAD (3905)	White Inverted Hammer	2/14/2019	1.81	1.88	1.79
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	White Inverted Hammer	2/14/2019	0.41	0.5	0.37
VERSATILE CREATIVE BERHAD [S] (4995)	White Inverted Hammer	2/14/2019	0.385	0.4	0.38
YINSON HOLDINGS BERHAD [S] (7293)	White Inverted Hammer	2/14/2019	4.08	4.11	4.07