Hammer 2019-02-28

Symbol	Type	Date	Close	High	Low
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)	Black Hammer	2/28/2019	18.64	18.66	18.56
CHOO BEE METAL INDUSTRIES BHD [S] (5797)	Black Hammer	2/28/2019	1.63	1.65	1.57
DIALOG GROUP BERHAD [S] (7277)	Black Hammer	2/28/2019	3.23	3.25	3.17
GAS MALAYSIA BERHAD [S] (5209)	Black Hammer	2/28/2019	2.86	2.87	2.83
HIBISCUS PETROLEUM BERHAD [S] (5199)	Black Hammer	2/28/2019	1.02	1.03	0.99
HONG LEONG BANK BERHAD (5819)	Black Hammer	2/28/2019	21.28	21.32	20.96
KKB ENGINEERING BERHAD [S] (9466)	Black Hammer	2/28/2019	1.19	1.2	1.17
LEE SWEE KIAT GROUP BERHAD [S] (8079)	Black Hammer	2/28/2019	0.945	0.95	0.93
LONDON BISCUITS BERHAD (7126WA)	Black Hammer	2/28/2019	0.04	0.045	0.02
LYC HEALTHCARE BERHAD [S] (0075)	Black Hammer	2/28/2019	0.335	0.34	0.325
SBC CORPORATION BERHAD [S] (5207)	Black Hammer	2/28/2019	0.51	0.515	0.49
SCGM BHD [S] (7247)	Black Hammer	2/28/2019	1.19	1.2	1.16
TALIWORKS CORPORATION BERHAD [S] (8524)	Black Hammer	2/28/2019	0.855	0.86	0.84
UMW HOLDINGS BERHAD [S] (4588)	Black Hammer	2/28/2019	5.8	5.83	5.67
GLOBALTEC FORMATION BERHAD [S] (5220)	Black Inverted Hammer	2/28/2019	0.465	0.485	0.465
LAY HONG BERHAD [S] (9385)	Black Inverted Hammer	2/28/2019	0.41	0.425	0.41
MESB BERHAD [S] (7234)	Black Inverted Hammer	2/28/2019	0.265	0.295	0.265
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	Black Inverted Hammer	2/28/2019	0.345	0.36	0.345
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)	Black Inverted Hammer	2/28/2019	4.85	4.9	4.85
PETERLABS HOLDINGS BERHAD (0171)	Black Inverted Hammer	2/28/2019	0.325	0.345	0.325
SUNSURIA BERHAD [S] (3743)	Black Inverted Hammer	2/28/2019	0.63	0.665	0.63
HCK CAPITAL GROUP BERHAD [S] (7105)	White Hammer	2/28/2019	1.26	1.26	1.22
JCBNEXT BERHAD (0058)	White Hammer	2/28/2019	1.57	1.57	1.52
KIM HIN INDUSTRY BERHAD [S] (5371)	White Hammer	2/28/2019	1.25	1.25	1.2
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA)	White Hammer	2/28/2019	0.145	0.145	0.11
NYLEX (MALAYSIA) BERHAD [S] (4944)	White Hammer	2/28/2019	0.675	0.675	0.635
PASDEC HOLDINGS BERHAD [S] (6912)	White Hammer	2/28/2019	0.395	0.395	0.37
PBA HOLDINGS BHD [S] (5041)	White Hammer	2/28/2019	1.25	1.25	1.21
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)	White Hammer	2/28/2019	5.6	5.6	5.45
CHUAN HUAT RESOURCES BHD [S] (7016)	White Inverted Hammer	2/28/2019	0.36	0.385	0.35
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)	White Inverted Hammer	2/28/2019	0.88	0.9	0.875
MASTER-PACK GROUP BERHAD [S] (7029)	White Inverted Hammer	2/28/2019	0.645	0.69	0.64
MHC PLANTATIONS BHD [S] (5026)	White Inverted Hammer	2/28/2019	0.61	0.64	0.605
MYCRON STEEL BERHAD [S] (5087)	White Inverted Hammer	2/28/2019	0.265	0.275	0.26
OSK VENTURES INTERNATIONAL BERHAD (0053)	White Inverted Hammer	2/28/2019	0.475	0.485	0.47