Hammer 2019-02-11

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	Black Hammer	2/11/2019	61.98	62	61.78
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)	Black Hammer	2/11/2019	0.315	0.32	0.3
IJM PLANTATIONS BERHAD [S] (2216)	Black Hammer	2/11/2019	1.79	1.8	1.73
KIMLUN CORPORATION BERHAD [S] (5171WA)	Black Hammer	2/11/2019	0.275	0.28	0.25
KOMARKCORP BERHAD [S] (7017)	Black Hammer	2/11/2019	0.215	0.22	0.2
MUI PROPERTIES BERHAD [S] (3913)	Black Hammer	2/11/2019	0.2	0.205	0.19
TA ANN HOLDINGS BERHAD [S] (5012)	Black Hammer	2/11/2019	2.53	2.54	2.46
MBM RESOURCES BHD [S] (5983)	Black Inverted Hammer	2/11/2019	2.53	2.64	2.53
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)	Black Inverted Hammer	2/11/2019	0.565	0.61	0.565
AJIYA BERHAD [S] (7609)	White Hammer	2/11/2019	0.545	0.545	0.53
APEX HEALTHCARE BERHAD [S] (7090)	White Hammer	2/11/2019	8.23	8.23	8.2
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	White Hammer	2/11/2019	0.105	0.105	0.09
ECO WORLD INTERNATIONAL BERHAD (5283WA)	White Hammer	2/11/2019	0.14	0.14	0.125
FITTERS DIVERSIFIED BERHAD [S] (9318)	White Hammer	2/11/2019	0.48	0.48	0.46
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	White Hammer	2/11/2019	7.93	7.93	7.8
PWF CONSOLIDATED BERHAD [S] (7134)	White Hammer	2/11/2019	0.78	0.78	0.76
WATTA HOLDING BERHAD [S] (7226)	White Hammer	2/11/2019	0.82	0.82	0.76
BTM RESOURCES BERHAD [S] (7188)	White Inverted Hammer	2/11/2019	0.12	0.14	0.115
DATASONIC GROUP BERHAD [S] (5216)	White Inverted Hammer	2/11/2019	0.48	0.49	0.475
IOI CORPORATION BERHAD [S] (1961)	White Inverted Hammer	2/11/2019	4.53	4.56	4.52
JCBNEXT BERHAD (0058)	White Inverted Hammer	2/11/2019	1.53	1.58	1.52
KYM HOLDINGS BERHAD [S] (8362)	White Inverted Hammer	2/11/2019	0.31	0.355	0.305
LAFARGE MALAYSIA BERHAD [S] (3794)	White Inverted Hammer	2/11/2019	1.9	1.93	1.89
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)	White Inverted Hammer	2/11/2019	10.06	10.24	10.02
MESINIAGA BERHAD [S] (5011)	White Inverted Hammer	2/11/2019	1.78	1.82	1.77
MINHO (M) BERHAD [S] (5576)	White Inverted Hammer	2/11/2019	0.28	0.295	0.275
TECHFAST HOLDINGS BERHAD [S] (0084)	White Inverted Hammer	2/11/2019	0.32	0.33	0.315
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)	White Inverted Hammer	2/11/2019	0.465	0.51	0.45