Hammer 2019-02-26

Symbol	Type	Date	Close	High	Low
ELSOFT RESEARCH BERHAD [S] (0090)	Black Hammer	2/26/2019	1.07	1.08	1.05
EVERSENDAI CORPORATION BERHAD [S] (5205)	Black Hammer	2/26/2019	0.555	0.565	0.525
FOCUS LUMBER BERHAD (5197)	Black Hammer	2/26/2019	1.71	1.72	1.67
FRASER & NEAVE HOLDINGS BHD [S] (3689)	Black Hammer	2/26/2019	35.88	36.02	35
HSS ENGINEERS BERHAD [S] (0185)	Black Hammer	2/26/2019	1.1	1.12	1.05
KECK SENG (MALAYSIA) BERHAD (3476)	Black Hammer	2/26/2019	4.84	4.85	4.82
KIMLUN CORPORATION BERHAD [S] (5171)	Black Hammer	2/26/2019	1.29	1.3	1.25
PCCS GROUP BERHAD [S] (6068)	Black Hammer	2/26/2019	0.23	0.235	0.22
TOMYPAK HOLDINGS BERHAD [S] (7285)	Black Hammer	2/26/2019	0.6	0.605	0.58
SILVER RIDGE HOLDINGS BHD [S] (0129)	Black Inverted Hammer	2/26/2019	0.3	0.32	0.3
ACOUSTECH BERHAD [S] (7120)	White Hammer	2/26/2019	0.45	0.45	0.425
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)	White Hammer	2/26/2019	6.09	6.09	5.8
ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (7099PA)	White Hammer	2/26/2019	0.15	0.15	0.11
HEXZA CORPORATION BERHAD (3298)	White Hammer	2/26/2019	0.72	0.72	0.7
INSAS BERHAD (3379WB)	White Hammer	2/26/2019	0.095	0.095	0.06
KHEE SAN BERHAD [S] (6203)	White Hammer	2/26/2019	0.595	0.595	0.575
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	White Hammer	2/26/2019	38.2	38.2	38.1
PANSAR BERHAD [S] (8419WA)	White Hammer	2/26/2019	0.32	0.32	0.3
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	White Hammer	2/26/2019	0.38	0.38	0.35
CAHYA MATA SARAWAK BERHAD [S] (2852)	White Inverted Hammer	2/26/2019	3.04	3.11	3.01
GETS GLOBAL BERHAD [S] (5079)	White Inverted Hammer	2/26/2019	0.13	0.145	0.125
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)	White Inverted Hammer	2/26/2019	0.435	0.46	0.43
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)	White Inverted Hammer	2/26/2019	0.195	0.205	0.19
TA WIN HOLDINGS BERHAD (7097)	White Inverted Hammer	2/26/2019	0.47	0.5	0.455
THETA EDGE BERHAD [S] (9075)	White Inverted Hammer	2/26/2019	0.405	0.43	0.4
TURBO-MECH BERHAD (5167)	White Inverted Hammer	2/26/2019	0.75	0.84	0.74