| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AJINOMOTO (MALAYSIA) BERHAD [S] (2658) | Black Hammer | 2/28/2019 | 18.64 | 18.66 | 18.56 |
| CHOO BEE METAL INDUSTRIES BHD [S] (5797) | Black Hammer | 2/28/2019 | 1.63 | 1.65 | 1.57 |
| DIALOG GROUP BERHAD [S] (7277) | Black Hammer | 2/28/2019 | 3.23 | 3.25 | 3.17 |
| GAS MALAYSIA BERHAD [S] (5209) | Black Hammer | 2/28/2019 | 2.86 | 2.87 | 2.83 |
| HIBISCUS PETROLEUM BERHAD [S] (5199) | Black Hammer | 2/28/2019 | 1.02 | 1.03 | 0.99 |
| HONG LEONG BANK BERHAD (5819) | Black Hammer | 2/28/2019 | 21.28 | 21.32 | 20.96 |
| KKB ENGINEERING BERHAD [S] (9466) | Black Hammer | 2/28/2019 | 1.19 | 1.2 | 1.17 |
| LEE SWEE KIAT GROUP BERHAD [S] (8079) | Black Hammer | 2/28/2019 | 0.945 | 0.95 | 0.93 |
| LONDON BISCUITS BERHAD (7126WA) | Black Hammer | 2/28/2019 | 0.04 | 0.045 | 0.02 |
| LYC HEALTHCARE BERHAD [S] (0075) | Black Hammer | 2/28/2019 | 0.335 | 0.34 | 0.325 |
| SBC CORPORATION BERHAD [S] (5207) | Black Hammer | 2/28/2019 | 0.51 | 0.515 | 0.49 |
| SCGM BHD [S] (7247) | Black Hammer | 2/28/2019 | 1.19 | 1.2 | 1.16 |
| TALIWORKS CORPORATION BERHAD [S] (8524) | Black Hammer | 2/28/2019 | 0.855 | 0.86 | 0.84 |
| UMW HOLDINGS BERHAD [S] (4588) | Black Hammer | 2/28/2019 | 5.8 | 5.83 | 5.67 |
| GLOBALTEC FORMATION BERHAD [S] (5220) | Black Inverted Hammer | 2/28/2019 | 0.465 | 0.485 | 0.465 |
| LAY HONG BERHAD [S] (9385) | Black Inverted Hammer | 2/28/2019 | 0.41 | 0.425 | 0.41 |
| MESB BERHAD [S] (7234) | Black Inverted Hammer | 2/28/2019 | 0.265 | 0.295 | 0.265 |
| PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231) | Black Inverted Hammer | 2/28/2019 | 0.345 | 0.36 | 0.345 |
| PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436) | Black Inverted Hammer | 2/28/2019 | 4.85 | 4.9 | 4.85 |
| PETERLABS HOLDINGS BERHAD (0171) | Black Inverted Hammer | 2/28/2019 | 0.325 | 0.345 | 0.325 |
| SUNSURIA BERHAD [S] (3743) | Black Inverted Hammer | 2/28/2019 | 0.63 | 0.665 | 0.63 |
| HCK CAPITAL GROUP BERHAD [S] (7105) | White Hammer | 2/28/2019 | 1.26 | 1.26 | 1.22 |
| JCBNEXT BERHAD (0058) | White Hammer | 2/28/2019 | 1.57 | 1.57 | 1.52 |
| KIM HIN INDUSTRY BERHAD [S] (5371) | White Hammer | 2/28/2019 | 1.25 | 1.25 | 1.2 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA) | White Hammer | 2/28/2019 | 0.145 | 0.145 | 0.11 |
| NYLEX (MALAYSIA) BERHAD [S] (4944) | White Hammer | 2/28/2019 | 0.675 | 0.675 | 0.635 |
| PASDEC HOLDINGS BERHAD [S] (6912) | White Hammer | 2/28/2019 | 0.395 | 0.395 | 0.37 |
| PBA HOLDINGS BHD [S] (5041) | White Hammer | 2/28/2019 | 1.25 | 1.25 | 1.21 |
| SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517) | White Hammer | 2/28/2019 | 5.6 | 5.6 | 5.45 |
| CHUAN HUAT RESOURCES BHD [S] (7016) | White Inverted Hammer | 2/28/2019 | 0.36 | 0.385 | 0.35 |
| COMPLETE LOGISTIC SERVICES BERHAD [S] (5136) | White Inverted Hammer | 2/28/2019 | 0.88 | 0.9 | 0.875 |
| MASTER-PACK GROUP BERHAD [S] (7029) | White Inverted Hammer | 2/28/2019 | 0.645 | 0.69 | 0.64 |
| MHC PLANTATIONS BHD [S] (5026) | White Inverted Hammer | 2/28/2019 | 0.61 | 0.64 | 0.605 |
| MYCRON STEEL BERHAD [S] (5087) | White Inverted Hammer | 2/28/2019 | 0.265 | 0.275 | 0.26 |
| OSK VENTURES INTERNATIONAL BERHAD (0053) | White Inverted Hammer | 2/28/2019 | 0.475 | 0.485 | 0.47 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Thursday, February 28, 2019
Hammer 2019-02-28
Posted by Candlestick Trader at 9:13 PM 0 comments
Wednesday, February 27, 2019
Hammer 2019-02-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BERHAD (5139) | Black Hammer | 2/27/2019 | 16.7 | 16.8 | 16.5 |
| BOUSTEAD PLANTATIONS BERHAD [S] (5254) | Black Hammer | 2/27/2019 | 0.845 | 0.85 | 0.825 |
| IVORY PROPERTIES GROUP BERHAD [S] (5175) | Black Hammer | 2/27/2019 | 0.22 | 0.225 | 0.21 |
| KOMARKCORP BERHAD [S] (7017) | Black Hammer | 2/27/2019 | 0.165 | 0.17 | 0.155 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Black Hammer | 2/27/2019 | 3.97 | 3.98 | 3.94 |
| LAY HONG BERHAD [S] (9385WA) | Black Hammer | 2/27/2019 | 0.18 | 0.185 | 0.17 |
| UEM SUNRISE BERHAD [S] (5148) | Black Hammer | 2/27/2019 | 0.85 | 0.855 | 0.84 |
| BATU KAWAN BERHAD [S] (1899) | Black Inverted Hammer | 2/27/2019 | 17.1 | 17.4 | 17.1 |
| COASTAL CONTRACTS BHD [S] (5071) | Black Inverted Hammer | 2/27/2019 | 1.05 | 1.09 | 1.05 |
| KSL HOLDINGS BERHAD [S] (5038) | Black Inverted Hammer | 2/27/2019 | 0.835 | 0.85 | 0.835 |
| LONDON BISCUITS BERHAD (7126) | Black Inverted Hammer | 2/27/2019 | 0.485 | 0.51 | 0.485 |
| MALAYAN FLOUR MILLS BERHAD (3662) | Black Inverted Hammer | 2/27/2019 | 0.555 | 0.575 | 0.555 |
| PERDANA PETROLEUM BERHAD [S] (7108) | Black Inverted Hammer | 2/27/2019 | 0.29 | 0.31 | 0.29 |
| AJIYA BERHAD [S] (7609WA) | White Hammer | 2/27/2019 | 0.105 | 0.105 | 0.09 |
| BSL CORPORATION BERHAD [S] (7221) | White Hammer | 2/27/2019 | 0.39 | 0.39 | 0.36 |
| BURSA MALAYSIA BERHAD (1818) | White Hammer | 2/27/2019 | 7.17 | 7.17 | 7.12 |
| GABUNGAN AQRS BERHAD [S] (5226) | White Hammer | 2/27/2019 | 1.12 | 1.12 | 1.08 |
| HONG LEONG BANK BERHAD (5819) | White Hammer | 2/27/2019 | 21.3 | 21.3 | 21.22 |
| ROHAS TECNIC BERHAD [S] (9741) | White Hammer | 2/27/2019 | 0.635 | 0.635 | 0.615 |
| SWS CAPITAL BERHAD [S] (7186) | White Hammer | 2/27/2019 | 0.675 | 0.675 | 0.65 |
| DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141) | White Inverted Hammer | 2/27/2019 | 1 | 1.06 | 0.985 |
| DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026) | White Inverted Hammer | 2/27/2019 | 63.42 | 64.3 | 63.2 |
| SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001) | White Inverted Hammer | 2/27/2019 | 0.845 | 0.87 | 0.835 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | White Inverted Hammer | 2/27/2019 | 4.4 | 4.48 | 4.37 |
Posted by Candlestick Trader at 6:55 PM 0 comments
Tuesday, February 26, 2019
Hammer 2019-02-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ELSOFT RESEARCH BERHAD [S] (0090) | Black Hammer | 2/26/2019 | 1.07 | 1.08 | 1.05 |
| EVERSENDAI CORPORATION BERHAD [S] (5205) | Black Hammer | 2/26/2019 | 0.555 | 0.565 | 0.525 |
| FOCUS LUMBER BERHAD (5197) | Black Hammer | 2/26/2019 | 1.71 | 1.72 | 1.67 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | Black Hammer | 2/26/2019 | 35.88 | 36.02 | 35 |
| HSS ENGINEERS BERHAD [S] (0185) | Black Hammer | 2/26/2019 | 1.1 | 1.12 | 1.05 |
| KECK SENG (MALAYSIA) BERHAD (3476) | Black Hammer | 2/26/2019 | 4.84 | 4.85 | 4.82 |
| KIMLUN CORPORATION BERHAD [S] (5171) | Black Hammer | 2/26/2019 | 1.29 | 1.3 | 1.25 |
| PCCS GROUP BERHAD [S] (6068) | Black Hammer | 2/26/2019 | 0.23 | 0.235 | 0.22 |
| TOMYPAK HOLDINGS BERHAD [S] (7285) | Black Hammer | 2/26/2019 | 0.6 | 0.605 | 0.58 |
| SILVER RIDGE HOLDINGS BHD [S] (0129) | Black Inverted Hammer | 2/26/2019 | 0.3 | 0.32 | 0.3 |
| ACOUSTECH BERHAD [S] (7120) | White Hammer | 2/26/2019 | 0.45 | 0.45 | 0.425 |
| AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351) | White Hammer | 2/26/2019 | 6.09 | 6.09 | 5.8 |
| ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (7099PA) | White Hammer | 2/26/2019 | 0.15 | 0.15 | 0.11 |
| HEXZA CORPORATION BERHAD (3298) | White Hammer | 2/26/2019 | 0.72 | 0.72 | 0.7 |
| INSAS BERHAD (3379WB) | White Hammer | 2/26/2019 | 0.095 | 0.095 | 0.06 |
| KHEE SAN BERHAD [S] (6203) | White Hammer | 2/26/2019 | 0.595 | 0.595 | 0.575 |
| PANASONIC MANUFACTURING MALAYSIA BERHAD (3719) | White Hammer | 2/26/2019 | 38.2 | 38.2 | 38.1 |
| PANSAR BERHAD [S] (8419WA) | White Hammer | 2/26/2019 | 0.32 | 0.32 | 0.3 |
| PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231) | White Hammer | 2/26/2019 | 0.38 | 0.38 | 0.35 |
| CAHYA MATA SARAWAK BERHAD [S] (2852) | White Inverted Hammer | 2/26/2019 | 3.04 | 3.11 | 3.01 |
| GETS GLOBAL BERHAD [S] (5079) | White Inverted Hammer | 2/26/2019 | 0.13 | 0.145 | 0.125 |
| IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB) | White Inverted Hammer | 2/26/2019 | 0.435 | 0.46 | 0.43 |
| NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA) | White Inverted Hammer | 2/26/2019 | 0.195 | 0.205 | 0.19 |
| TA WIN HOLDINGS BERHAD (7097) | White Inverted Hammer | 2/26/2019 | 0.47 | 0.5 | 0.455 |
| THETA EDGE BERHAD [S] (9075) | White Inverted Hammer | 2/26/2019 | 0.405 | 0.43 | 0.4 |
| TURBO-MECH BERHAD (5167) | White Inverted Hammer | 2/26/2019 | 0.75 | 0.84 | 0.74 |
Posted by Candlestick Trader at 9:08 PM 0 comments
Monday, February 25, 2019
Hammer 2019-02-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CEPATWAWASAN GROUP BERHAD [S] (8982) | Black Hammer | 2/25/2019 | 0.6 | 0.605 | 0.59 |
| CIMB GROUP HOLDINGS BERHAD (1023) | Black Hammer | 2/25/2019 | 5.84 | 5.85 | 5.8 |
| CYPARK RESOURCES BERHAD [S] (5184) | Black Hammer | 2/25/2019 | 1.75 | 1.76 | 1.71 |
| MISC BERHAD [S] (3816) | Black Hammer | 2/25/2019 | 6.9 | 6.91 | 6.87 |
| P.I.E. INDUSTRIAL BERHAD [S] (7095) | Black Hammer | 2/25/2019 | 1.59 | 1.6 | 1.56 |
| PADINI HOLDINGS BERHAD [S] (7052) | Black Hammer | 2/25/2019 | 3.46 | 3.49 | 3.37 |
| PETRONAS GAS BERHAD [S] (6033) | Black Hammer | 2/25/2019 | 18.22 | 18.3 | 18.02 |
| SIME DARBY PLANTATION BERHAD [S] (5285) | Black Hammer | 2/25/2019 | 5.26 | 5.29 | 5.15 |
| SLP RESOURCES BERHAD (7248) | Black Hammer | 2/25/2019 | 1.29 | 1.31 | 1.18 |
| UTUSAN MELAYU (MALAYSIA) BERHAD [S] (5754) | Black Hammer | 2/25/2019 | 0.22 | 0.225 | 0.2 |
| AMCORP PROPERTIES BERHAD [S] (1007) | Black Inverted Hammer | 2/25/2019 | 0.52 | 0.54 | 0.52 |
| HAP SENG CONSOLIDATED BERHAD (3034) | Black Inverted Hammer | 2/25/2019 | 9.88 | 9.95 | 9.88 |
| TOMYPAK HOLDINGS BERHAD [S] (7285) | Black Inverted Hammer | 2/25/2019 | 0.595 | 0.615 | 0.595 |
| WESTPORTS HOLDINGS BERHAD [S] (5246) | Black Inverted Hammer | 2/25/2019 | 3.84 | 3.9 | 3.84 |
| PERMAJU INDUSTRIES BERHAD [S] (7080) | White Hammer | 2/25/2019 | 0.4 | 0.4 | 0.385 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC) | White Hammer | 2/25/2019 | 3.9 | 3.9 | 3.86 |
| GFM SERVICES BERHAD [S] (0039) | White Inverted Hammer | 2/25/2019 | 0.535 | 0.55 | 0.53 |
| KOMARKCORP BERHAD [S] (7017) | White Inverted Hammer | 2/25/2019 | 0.175 | 0.19 | 0.17 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | White Inverted Hammer | 2/25/2019 | 1.42 | 1.44 | 1.41 |
Posted by Candlestick Trader at 8:48 PM 0 comments
Saturday, February 23, 2019
Hammer 2019-02-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DESTINI BERHAD [S] (7212) | Black Hammer | 2/22/2019 | 0.235 | 0.24 | 0.225 |
| GENETEC TECHNOLOGY BERHAD [S] (0104) | Black Hammer | 2/22/2019 | 1.94 | 1.97 | 1.88 |
| LB ALUMINIUM BERHAD [S] (9326) | Black Hammer | 2/22/2019 | 0.495 | 0.5 | 0.48 |
| MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | Black Hammer | 2/22/2019 | 8.2 | 8.21 | 8.13 |
| MPHB CAPITAL BERHAD (5237) | Black Hammer | 2/22/2019 | 1.17 | 1.18 | 1.13 |
| SERN KOU RESOURCES BERHAD [S] (7180) | Black Hammer | 2/22/2019 | 0.555 | 0.56 | 0.54 |
| SOUTHERN STEEL BERHAD (5665) | Black Hammer | 2/22/2019 | 0.82 | 0.825 | 0.8 |
| TENAGA NASIONAL BHD [S] (5347) | Black Hammer | 2/22/2019 | 13.44 | 13.48 | 13.32 |
| UEM SUNRISE BERHAD [S] (5148) | Black Hammer | 2/22/2019 | 0.85 | 0.855 | 0.835 |
| UNITED PLANTATIONS BERHAD [S] (2089) | Black Hammer | 2/22/2019 | 26.88 | 26.9 | 26.6 |
| VISDYNAMICS HOLDINGS BERHAD [S] (0120) | Black Hammer | 2/22/2019 | 0.55 | 0.555 | 0.53 |
| WEGMANS HOLDINGS BERHAD [S] (0197) | Black Hammer | 2/22/2019 | 0.335 | 0.34 | 0.325 |
| BRITE-TECH BERHAD [S] (0011) | Black Inverted Hammer | 2/22/2019 | 0.27 | 0.29 | 0.27 |
| MALTON BERHAD [S] (6181) | Black Inverted Hammer | 2/22/2019 | 0.555 | 0.58 | 0.555 |
| CLASSIC SCENIC BERHAD [S] (7202) | White Hammer | 2/22/2019 | 1.13 | 1.13 | 1.08 |
| ECONPILE HOLDINGS BERHAD [S] (5253WA) | White Hammer | 2/22/2019 | 0.14 | 0.14 | 0.125 |
| HENGYUAN REFINING COMPANY BERHAD [S] (4324) | White Hammer | 2/22/2019 | 6.03 | 6.03 | 5.78 |
| IJM CORPORATION BERHAD [S] (3336) | White Hammer | 2/22/2019 | 1.99 | 1.99 | 1.9 |
| IOI CORPORATION BERHAD [S] (1961) | White Hammer | 2/22/2019 | 4.57 | 4.57 | 4.52 |
| MALAYSIA SMELTING CORPORATION BERHAD (5916) | White Hammer | 2/22/2019 | 0.85 | 0.85 | 0.815 |
| PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | White Hammer | 2/22/2019 | 0.355 | 0.355 | 0.335 |
| RAPID SYNERGY BERHAD (7765) | White Hammer | 2/22/2019 | 5.85 | 5.85 | 5.72 |
| THONG GUAN INDUSTRIES BERHAD [S] (7034) | White Hammer | 2/22/2019 | 2.39 | 2.39 | 2.36 |
| UMS HOLDINGS BERHAD [S] (7137) | White Hammer | 2/22/2019 | 2.58 | 2.58 | 2.48 |
| DELEUM BERHAD [S] (5132) | White Inverted Hammer | 2/22/2019 | 1.17 | 1.19 | 1.16 |
| EKOVEST BERHAD [S] (8877) | White Inverted Hammer | 2/22/2019 | 0.6 | 0.63 | 0.595 |
| STRAITS INTER LOGISTICS BERHAD [S] (0080WA) | White Inverted Hammer | 2/22/2019 | 0.13 | 0.14 | 0.125 |
Posted by Candlestick Trader at 8:04 AM 0 comments
Wednesday, February 20, 2019
Hammer 2019-02-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ATURMAJU RESOURCES BERHAD [S] (7181) | Black Hammer | 2/20/2019 | 0.325 | 0.335 | 0.3 |
| BRAHIM'S HOLDINGS BERHAD [S] (9474) | Black Hammer | 2/20/2019 | 0.235 | 0.24 | 0.225 |
| TOYO INK GROUP BERHAD [S] (7173) | Black Hammer | 2/20/2019 | 0.65 | 0.655 | 0.635 |
| LAFARGE MALAYSIA BERHAD [S] (3794) | Black Inverted Hammer | 2/20/2019 | 1.82 | 1.9 | 1.82 |
| STAR MEDIA GROUP BERHAD [S] (6084) | Black Inverted Hammer | 2/20/2019 | 0.795 | 0.83 | 0.795 |
| THETA EDGE BERHAD [S] (9075) | Black Inverted Hammer | 2/20/2019 | 0.375 | 0.405 | 0.375 |
| TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | Black Inverted Hammer | 2/20/2019 | 0.63 | 0.65 | 0.63 |
| BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162) | White Hammer | 2/20/2019 | 36.18 | 36.18 | 35.46 |
| PINEHILL PACIFIC BERHAD [S] (1902) | White Hammer | 2/20/2019 | 0.35 | 0.35 | 0.325 |
| SARAWAK OIL PALMS BERHAD [S] (5126) | White Hammer | 2/20/2019 | 2.68 | 2.68 | 2.62 |
| SWS CAPITAL BERHAD [S] (7186) | White Hammer | 2/20/2019 | 0.7 | 0.7 | 0.665 |
| SYMPHONY LIFE BERHAD [S] (1538) | White Hammer | 2/20/2019 | 0.4 | 0.4 | 0.385 |
| BONIA CORPORATION BERHAD [S] (9288) | White Inverted Hammer | 2/20/2019 | 0.25 | 0.265 | 0.245 |
| BOUSTEAD PLANTATIONS BERHAD [S] (5254) | White Inverted Hammer | 2/20/2019 | 0.955 | 0.98 | 0.95 |
| DATASONIC GROUP BERHAD [S] (5216) | White Inverted Hammer | 2/20/2019 | 0.48 | 0.49 | 0.475 |
| HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | White Inverted Hammer | 2/20/2019 | 0.35 | 0.36 | 0.345 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | White Inverted Hammer | 2/20/2019 | 19.82 | 20.14 | 19.7 |
| INARI AMERTRON BERHAD [S] (0166WB) | White Inverted Hammer | 2/20/2019 | 1.13 | 1.17 | 1.12 |
| KECK SENG (MALAYSIA) BERHAD (3476) | White Inverted Hammer | 2/20/2019 | 4.81 | 4.83 | 4.8 |
| MSM MALAYSIA HOLDINGS BERHAD [S] (5202) | White Inverted Hammer | 2/20/2019 | 2.4 | 2.48 | 2.38 |
| PETRONAS DAGANGAN BHD [S] (5681) | White Inverted Hammer | 2/20/2019 | 27.06 | 27.5 | 26.9 |
| RGT BERHAD (9954) | White Inverted Hammer | 2/20/2019 | 0.225 | 0.24 | 0.22 |
| RHB BANK BERHAD (1066) | White Inverted Hammer | 2/20/2019 | 5.56 | 5.6 | 5.55 |
| SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139) | White Inverted Hammer | 2/20/2019 | 4.49 | 4.57 | 4.46 |
| TASEK CORPORATION BERHAD [S] (4448) | White Inverted Hammer | 2/20/2019 | 4.62 | 4.7 | 4.6 |
Posted by Candlestick Trader at 9:15 PM 0 comments
Tuesday, February 19, 2019
Hammer 2019-02-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BSL CORPORATION BERHAD [S] (7221) | Black Hammer | 2/19/2019 | 0.41 | 0.42 | 0.39 |
| I-BERHAD [S] (4251) | Black Hammer | 2/19/2019 | 0.425 | 0.43 | 0.415 |
| TURBO-MECH BERHAD (5167) | Black Hammer | 2/19/2019 | 0.715 | 0.72 | 0.7 |
| ATURMAJU RESOURCES BERHAD [S] (7181) | Black Inverted Hammer | 2/19/2019 | 0.325 | 0.38 | 0.325 |
| MAA GROUP BERHAD (1198) | Black Inverted Hammer | 2/19/2019 | 0.615 | 0.655 | 0.615 |
| PASDEC HOLDINGS BERHAD [S] (6912) | Black Inverted Hammer | 2/19/2019 | 0.415 | 0.435 | 0.415 |
| SMIS CORPORATION BERHAD [S] (7132) | Black Inverted Hammer | 2/19/2019 | 0.445 | 0.48 | 0.445 |
| XIN HWA HOLDINGS BERHAD [S] (5267) | Black Inverted Hammer | 2/19/2019 | 0.8 | 0.835 | 0.8 |
| IMASPRO CORPORATION BERHAD [S] (7222) | White Hammer | 2/19/2019 | 2.24 | 2.24 | 2.12 |
| MAGNUM BERHAD (3859) | White Hammer | 2/19/2019 | 2.29 | 2.29 | 2.2 |
| AEON CREDIT SERVICE (M) BERHAD (5139) | White Inverted Hammer | 2/19/2019 | 16.76 | 17.26 | 16.62 |
| BATU KAWAN BERHAD [S] (1899) | White Inverted Hammer | 2/19/2019 | 17.32 | 17.44 | 17.26 |
| CAN-ONE BERHAD [S] (5105) | White Inverted Hammer | 2/19/2019 | 2.7 | 2.73 | 2.69 |
| DESTINI BERHAD [S] (7212) | White Inverted Hammer | 2/19/2019 | 0.24 | 0.255 | 0.235 |
| ECONPILE HOLDINGS BERHAD [S] (5253) | White Inverted Hammer | 2/19/2019 | 0.475 | 0.485 | 0.47 |
| FRONTKEN CORPORATION BERHAD [S] (0128) | White Inverted Hammer | 2/19/2019 | 0.955 | 0.97 | 0.95 |
| MTD ACPI ENGINEERING BERHAD [S] (5924) | White Inverted Hammer | 2/19/2019 | 0.15 | 0.165 | 0.145 |
| NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA) | White Inverted Hammer | 2/19/2019 | 0.195 | 0.205 | 0.19 |
| PUBLIC BANK BERHAD (1295) | White Inverted Hammer | 2/19/2019 | 25 | 25.1 | 24.98 |
| UNITED PLANTATIONS BERHAD [S] (2089) | White Inverted Hammer | 2/19/2019 | 26.1 | 26.2 | 26.08 |
| YINSON HOLDINGS BERHAD [S] (7293) | White Inverted Hammer | 2/19/2019 | 4.19 | 4.29 | 4.18 |
Posted by Candlestick Trader at 9:16 PM 0 comments
Monday, February 18, 2019
Hammer 2019-02-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| FIBON BERHAD (0149) | Black Hammer | 2/18/2019 | 0.49 | 0.5 | 0.45 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Black Hammer | 2/18/2019 | 19.66 | 19.74 | 19.42 |
| IPMUDA BERHAD [S] (5673) | Black Hammer | 2/18/2019 | 0.51 | 0.52 | 0.47 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | Black Hammer | 2/18/2019 | 148.8 | 148.9 | 148.2 |
| PADINI HOLDINGS BERHAD [S] (7052) | Black Hammer | 2/18/2019 | 3.35 | 3.36 | 3.32 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | Black Hammer | 2/18/2019 | 3.21 | 3.22 | 3.18 |
| S P SETIA BERHAD [S] (8664) | Black Hammer | 2/18/2019 | 2.58 | 2.59 | 2.55 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | Black Hammer | 2/18/2019 | 2.77 | 2.78 | 2.74 |
| BSL CORPORATION BERHAD [S] (7221) | Black Inverted Hammer | 2/18/2019 | 0.42 | 0.445 | 0.42 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Black Inverted Hammer | 2/18/2019 | 7.75 | 7.8 | 7.75 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Black Inverted Hammer | 2/18/2019 | 7.75 | 7.8 | 7.75 |
| OKA CORPORATION BHD [S] (7140) | Black Inverted Hammer | 2/18/2019 | 0.61 | 0.63 | 0.61 |
| SILVER RIDGE HOLDINGS BHD [S] (0129WA) | Black Inverted Hammer | 2/18/2019 | 0.095 | 0.12 | 0.095 |
| SWS CAPITAL BERHAD [S] (7186) | Black Inverted Hammer | 2/18/2019 | 0.655 | 0.68 | 0.655 |
| DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB) | White Hammer | 2/18/2019 | 0.205 | 0.205 | 0.19 |
| HEXZA CORPORATION BERHAD (3298) | White Hammer | 2/18/2019 | 0.705 | 0.705 | 0.685 |
| OCEANCASH PACIFIC BERHAD [S] (0049) | White Hammer | 2/18/2019 | 0.46 | 0.46 | 0.445 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | White Hammer | 2/18/2019 | 4.14 | 4.14 | 4.07 |
| TRI-MODE SYSTEM (M) BERHAD [S] (0199) | White Hammer | 2/18/2019 | 0.465 | 0.465 | 0.45 |
| GENTING PLANTATIONS BERHAD [S] (2291WA) | White Inverted Hammer | 2/18/2019 | 2.59 | 2.68 | 2.58 |
| KUCHAI DEVELOPMENT BERHAD (2186) | White Inverted Hammer | 2/18/2019 | 1.65 | 1.69 | 1.64 |
| MULPHA INTERNATIONAL BERHAD (3905) | White Inverted Hammer | 2/18/2019 | 1.88 | 1.91 | 1.87 |
| PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231) | White Inverted Hammer | 2/18/2019 | 0.385 | 0.44 | 0.37 |
Posted by Candlestick Trader at 9:15 PM 0 comments
Saturday, February 16, 2019
Hammer 2019-02-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AJINOMOTO (MALAYSIA) BERHAD [S] (2658) | Black Hammer | 2/15/2019 | 18.7 | 18.74 | 18.6 |
| CYCLE & CARRIAGE BINTANG BERHAD (2925) | Black Hammer | 2/15/2019 | 1.58 | 1.59 | 1.56 |
| FOUNDPAC GROUP BERHAD [S] (5277) | Black Hammer | 2/15/2019 | 0.305 | 0.31 | 0.295 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Black Hammer | 2/15/2019 | 19.7 | 19.74 | 19.58 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Black Hammer | 2/15/2019 | 2.8 | 2.82 | 2.75 |
| MI TECHNOVATION BERHAD [S] (5286) | Black Hammer | 2/15/2019 | 2.44 | 2.45 | 2.41 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | Black Hammer | 2/15/2019 | 148.6 | 149 | 147.7 |
| TEO SENG CAPITAL BERHAD (7252WA) | Black Hammer | 2/15/2019 | 0.33 | 0.335 | 0.32 |
| UNIMECH GROUP BERHAD [S] (7091) | Black Hammer | 2/15/2019 | 1.02 | 1.03 | 0.985 |
| AWC BERHAD [S] (7579) | Black Inverted Hammer | 2/15/2019 | 0.685 | 0.705 | 0.685 |
| BUMI ARMADA BERHAD (5210) | Black Inverted Hammer | 2/15/2019 | 0.235 | 0.25 | 0.235 |
| COUNTRY HEIGHTS HOLDINGS BHD (5738) | Black Inverted Hammer | 2/15/2019 | 1.49 | 1.54 | 1.49 |
| JAKS RESOURCES BERHAD [S] (4723) | Black Inverted Hammer | 2/15/2019 | 0.55 | 0.57 | 0.55 |
| KIM TECK CHEONG CONSOLIDATED BERHAD (0180) | Black Inverted Hammer | 2/15/2019 | 0.165 | 0.18 | 0.165 |
| KIMLUN CORPORATION BERHAD [S] (5171) | Black Inverted Hammer | 2/15/2019 | 1.16 | 1.19 | 1.16 |
| KOMARKCORP BERHAD [S] (7017) | Black Inverted Hammer | 2/15/2019 | 0.2 | 0.215 | 0.2 |
| PETRA ENERGY BERHAD [S] (5133) | Black Inverted Hammer | 2/15/2019 | 0.415 | 0.45 | 0.415 |
| SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | Black Inverted Hammer | 2/15/2019 | 3.84 | 3.9 | 3.84 |
| SILVER RIDGE HOLDINGS BHD [S] (0129) | Black Inverted Hammer | 2/15/2019 | 0.305 | 0.34 | 0.305 |
| VERSATILE CREATIVE BERHAD [S] (4995) | Black Inverted Hammer | 2/15/2019 | 0.385 | 0.405 | 0.385 |
| YINSON HOLDINGS BERHAD [S] (7293) | Black Inverted Hammer | 2/15/2019 | 4.2 | 4.32 | 4.2 |
| BSL CORPORATION BERHAD [S] (7221) | White Hammer | 2/15/2019 | 0.42 | 0.42 | 0.4 |
| EVERSAFE RUBBER BERHAD [S] (0190) | White Hammer | 2/15/2019 | 0.26 | 0.26 | 0.225 |
| KECK SENG (MALAYSIA) BERHAD (3476) | White Hammer | 2/15/2019 | 4.7 | 4.7 | 4.65 |
| MICROLINK SOLUTIONS BERHAD [S] (0126) | White Hammer | 2/15/2019 | 0.49 | 0.49 | 0.47 |
| PASDEC HOLDINGS BERHAD [S] (6912) | White Hammer | 2/15/2019 | 0.45 | 0.45 | 0.42 |
| CAN-ONE BERHAD [S] (5105) | White Inverted Hammer | 2/15/2019 | 2.68 | 2.72 | 2.67 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | White Inverted Hammer | 2/15/2019 | 0.56 | 0.59 | 0.555 |
| DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026) | White Inverted Hammer | 2/15/2019 | 62.7 | 63.38 | 62.48 |
| SARAWAK OIL PALMS BERHAD [S] (5126) | White Inverted Hammer | 2/15/2019 | 2.62 | 2.64 | 2.61 |
| THETA EDGE BERHAD [S] (9075) | White Inverted Hammer | 2/15/2019 | 0.365 | 0.385 | 0.36 |
Posted by Candlestick Trader at 2:35 PM 0 comments
Thursday, February 14, 2019
Hammer 2019-02-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASTRO MALAYSIA HOLDINGS BERHAD (6399) | Black Hammer | 2/14/2019 | 1.57 | 1.59 | 1.53 |
| BATU KAWAN BERHAD [S] (1899) | Black Hammer | 2/14/2019 | 17.32 | 17.36 | 17.22 |
| EASTERN & ORIENTAL BERHAD [S] (3417) | Black Hammer | 2/14/2019 | 0.89 | 0.895 | 0.87 |
| HIL INDUSTRIES BERHAD (8443) | Black Hammer | 2/14/2019 | 0.48 | 0.485 | 0.465 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Black Hammer | 2/14/2019 | 7.77 | 7.8 | 7.7 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Black Hammer | 2/14/2019 | 7.77 | 7.8 | 7.7 |
| LPI CAPITAL BHD (8621) | Black Hammer | 2/14/2019 | 16.42 | 16.46 | 16.34 |
| MUHIBBAH ENGINEERING (M) BHD [S] (5703) | Black Hammer | 2/14/2019 | 2.92 | 2.93 | 2.88 |
| PROLEXUS BERHAD [S] (8966) | Black Hammer | 2/14/2019 | 0.595 | 0.6 | 0.565 |
| VISDYNAMICS HOLDINGS BERHAD [S] (0120) | Black Hammer | 2/14/2019 | 0.49 | 0.495 | 0.48 |
| WCE HOLDINGS BERHAD [S] (3565) | Black Hammer | 2/14/2019 | 0.565 | 0.575 | 0.54 |
| ATURMAJU RESOURCES BERHAD [S] (7181) | Black Inverted Hammer | 2/14/2019 | 0.285 | 0.315 | 0.285 |
| COUNTRY VIEW BERHAD [S] (5049) | Black Inverted Hammer | 2/14/2019 | 1.45 | 1.5 | 1.45 |
| GREEN OCEAN CORPORATION BERHAD [S] (0074) | Black Inverted Hammer | 2/14/2019 | 0.1 | 0.12 | 0.1 |
| PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | Black Inverted Hammer | 2/14/2019 | 0.335 | 0.355 | 0.335 |
| ROHAS TECNIC BERHAD [S] (9741) | Black Inverted Hammer | 2/14/2019 | 0.625 | 0.67 | 0.625 |
| TENAGA NASIONAL BHD [S] (5347) | Black Inverted Hammer | 2/14/2019 | 13.02 | 13.12 | 13.02 |
| ALLIANZ MALAYSIA BERHAD (1163) | White Hammer | 2/14/2019 | 13.58 | 13.58 | 13.5 |
| BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251) | White Hammer | 2/14/2019 | 0.145 | 0.145 | 0.125 |
| EXCEL FORCE MSC BERHAD [S] (0065WA) | White Hammer | 2/14/2019 | 0.185 | 0.185 | 0.17 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | White Hammer | 2/14/2019 | 19.72 | 19.72 | 19.6 |
| IQ GROUP HOLDINGS BERHAD [S] (5107) | White Hammer | 2/14/2019 | 1.25 | 1.25 | 1.21 |
| SUNWAY BERHAD [S] (5211) | White Hammer | 2/14/2019 | 1.6 | 1.6 | 1.56 |
| TUNE PROTECT GROUP BERHAD (5230) | White Hammer | 2/14/2019 | 0.655 | 0.655 | 0.63 |
| BERJAYA LAND BERHAD (4219) | White Inverted Hammer | 2/14/2019 | 0.285 | 0.3 | 0.28 |
| HONG LEONG INDUSTRIES BERHAD (3301) | White Inverted Hammer | 2/14/2019 | 9.36 | 9.39 | 9.35 |
| HSS ENGINEERS BERHAD [S] (0185WA) | White Inverted Hammer | 2/14/2019 | 0.195 | 0.205 | 0.19 |
| MPHB CAPITAL BERHAD (5237) | White Inverted Hammer | 2/14/2019 | 1.05 | 1.1 | 1.04 |
| MULPHA INTERNATIONAL BERHAD (3905) | White Inverted Hammer | 2/14/2019 | 1.81 | 1.88 | 1.79 |
| PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231) | White Inverted Hammer | 2/14/2019 | 0.41 | 0.5 | 0.37 |
| VERSATILE CREATIVE BERHAD [S] (4995) | White Inverted Hammer | 2/14/2019 | 0.385 | 0.4 | 0.38 |
| YINSON HOLDINGS BERHAD [S] (7293) | White Inverted Hammer | 2/14/2019 | 4.08 | 4.11 | 4.07 |
Posted by Candlestick Trader at 9:11 PM 0 comments
Wednesday, February 13, 2019
Hammer 2019-02-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAB CAKARAN CORPORATION BERHAD [S] (7174WA) | Black Hammer | 2/13/2019 | 0.44 | 0.45 | 0.42 |
| KUB MALAYSIA BERHAD [S] (6874) | Black Hammer | 2/13/2019 | 0.43 | 0.435 | 0.42 |
| RCE CAPITAL BERHAD (9296) | Black Hammer | 2/13/2019 | 1.61 | 1.62 | 1.58 |
| SUNWAY BERHAD [S] (5211WB) | Black Hammer | 2/13/2019 | 0.28 | 0.29 | 0.25 |
| TURBO-MECH BERHAD (5167) | Black Hammer | 2/13/2019 | 0.71 | 0.715 | 0.69 |
| ALLIANZ MALAYSIA BERHAD (1163) | Black Inverted Hammer | 2/13/2019 | 13.52 | 13.58 | 13.52 |
| DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026) | Black Inverted Hammer | 2/13/2019 | 62.28 | 62.8 | 62.28 |
| ELSOFT RESEARCH BERHAD [S] (0090) | Black Inverted Hammer | 2/13/2019 | 1.14 | 1.18 | 1.14 |
| KOMARKCORP BERHAD [S] (7017) | Black Inverted Hammer | 2/13/2019 | 0.2 | 0.215 | 0.2 |
| VISDYNAMICS HOLDINGS BERHAD [S] (0120) | Black Inverted Hammer | 2/13/2019 | 0.49 | 0.51 | 0.49 |
| LB ALUMINIUM BERHAD [S] (9326) | White Hammer | 2/13/2019 | 0.495 | 0.495 | 0.48 |
| MMC CORPORATION BERHAD [S] (2194) | White Hammer | 2/13/2019 | 0.89 | 0.89 | 0.86 |
| MUHIBBAH ENGINEERING (M) BHD [S] (5703) | White Hammer | 2/13/2019 | 2.9 | 2.9 | 2.85 |
| AXIATA GROUP BERHAD [S] (6888) | White Inverted Hammer | 2/13/2019 | 3.89 | 3.95 | 3.88 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | White Inverted Hammer | 2/13/2019 | 1.04 | 1.08 | 1.03 |
| COMINTEL CORPORATION BHD (7195) | White Inverted Hammer | 2/13/2019 | 0.13 | 0.14 | 0.125 |
| D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | White Inverted Hammer | 2/13/2019 | 0.745 | 0.76 | 0.74 |
| DIGI.COM BERHAD [S] (6947) | White Inverted Hammer | 2/13/2019 | 4.56 | 4.63 | 4.55 |
| GAMUDA BERHAD [S] (5398) | White Inverted Hammer | 2/13/2019 | 2.75 | 2.83 | 2.74 |
| GENTING BERHAD (3182) | White Inverted Hammer | 2/13/2019 | 7.06 | 7.1 | 7.05 |
| GUAN CHONG BERHAD (5102) | White Inverted Hammer | 2/13/2019 | 3.44 | 3.48 | 3.43 |
| HAI-O ENTERPRISE BERHAD (7668) | White Inverted Hammer | 2/13/2019 | 2.89 | 2.94 | 2.88 |
| KECK SENG (MALAYSIA) BERHAD (3476) | White Inverted Hammer | 2/13/2019 | 4.7 | 4.75 | 4.69 |
| MUDA HOLDINGS BERHAD [S] (3883) | White Inverted Hammer | 2/13/2019 | 2.07 | 2.1 | 2.06 |
| RHB BANK BERHAD (1066) | White Inverted Hammer | 2/13/2019 | 5.58 | 5.71 | 5.56 |
| THETA EDGE BERHAD [S] (9075) | White Inverted Hammer | 2/13/2019 | 0.35 | 0.36 | 0.345 |
Posted by Candlestick Trader at 9:21 PM 0 comments
Subscribe to:
Comments (Atom)