Hammer 2018-09-05

Symbol	Type	Date	Close	High	Low
KIAN JOO CAN FACTORY BHD	Black Hammer	9/5/2018	2.58	2.62	2.47
PPB GROUP BHD	Black Hammer	9/5/2018	16.88	16.96	16.68
SBC CORPORATION BHD	Black Hammer	9/5/2018	0.495	0.5	0.48
WOODLANDOR HOLDINGS BHD	Black Hammer	9/5/2018	0.59	0.6	0.54
ANN JOO RESOURCES BHD	Black Inverted Hammer	9/5/2018	1.92	1.95	1.92
EDARAN DIGITAL SYSTEMS BHD	Black Inverted Hammer	9/5/2018	0.63	0.685	0.63
SUPERCOMAL TECHNOLOGIES BHD	Black Inverted Hammer	9/5/2018	0.58	0.61	0.58
AJIYA BHD	White Hammer	9/5/2018	0.595	0.595	0.575
COMPLETE LOGISTIC SERVICES BHD	White Hammer	9/5/2018	0.615	0.615	0.58
HAP SENG CONSOLIDATED BHD	White Hammer	9/5/2018	9.8	9.8	9.72
PROTASCO BHD	White Hammer	9/5/2018	0.43	0.43	0.415
SCICOM (MSC) BHD	White Hammer	9/5/2018	1.88	1.88	1.84
AJINOMOTO (M) BHD	White Inverted Hammer	9/5/2018	21.12	21.3	21.1
BATU KAWAN BHD	White Inverted Hammer	9/5/2018	16.96	17	16.94
COASTAL CONTRACTS BHD	White Inverted Hammer	9/5/2018	0.96	0.975	0.955
MITHRIL BHD	White Inverted Hammer	9/5/2018	0.35	0.365	0.345
NESTLE (M) BHD	White Inverted Hammer	9/5/2018	146.5	147.3	146.2
TOYO INK GROUP BHD	White Inverted Hammer	9/5/2018	0.75	0.9	0.695
VIZTEL SOLUTIONS BHD	White Inverted Hammer	9/5/2018	0.295	0.31	0.29