Hammer 2018-09-21

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	9/21/2018	37.76	37.8	37.26
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	9/21/2018	19.88	19.9	19.74
LEADER STEEL HOLDINGS BHD	Black Hammer	9/21/2018	0.365	0.37	0.35
WELLCALL HOLDINGS BHD	Black Hammer	9/21/2018	1.28	1.29	1.25
YINSON HOLDINGS BHD	Black Hammer	9/21/2018	4.55	4.58	4.48
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	9/21/2018	64.1	65.2	64.1
ESTHETICS INTERNATIONAL GROUP B	Black Inverted Hammer	9/21/2018	0.61	0.66	0.61
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	9/21/2018	1.05	1.08	1.05
SP SETIA BHD	Black Inverted Hammer	9/21/2018	2.65	2.7	2.65
BREM HOLDINGS BHD	White Hammer	9/21/2018	0.805	0.805	0.78
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	9/21/2018	6.2	6.2	6.14
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	9/21/2018	19.62	19.62	19.16
DIGI.COM BHD	White Hammer	9/21/2018	4.84	4.84	4.79
JAYCORP BHD	White Hammer	9/21/2018	0.9	0.9	0.855
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	9/21/2018	4.33	4.33	4.26
KUMPULAN PERANGSANG SELANGOR BH	White Hammer	9/21/2018	1.58	1.58	1.55
MESINIAGA BHD	White Hammer	9/21/2018	1.07	1.07	0.95
TIEN WAH PRESS HOLDINGS BHD	White Hammer	9/21/2018	1.58	1.58	1.46
AMDB BHD	White Inverted Hammer	9/21/2018	0.65	0.68	0.645
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	9/21/2018	0.675	0.69	0.67
LITYAN HOLDINGS BHD	White Inverted Hammer	9/21/2018	0.34	0.36	0.33
SCICOM (MSC) BHD	White Inverted Hammer	9/21/2018	1.81	1.83	1.8
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	9/21/2018	0.285	0.305	0.28
TENCO BHD	White Inverted Hammer	9/21/2018	0.31	0.33	0.305
TIME ENGINEERING BHD	White Inverted Hammer	9/21/2018	0.385	0.395	0.38
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	9/21/2018	0.21	0.22	0.205