Hammer 2018-09-04

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Black Hammer	9/4/2018	1.22	1.23	1.19
CEPATWAWASAN GROUP BHD	Black Hammer	9/4/2018	0.69	0.695	0.675
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	9/4/2018	1.64	1.65	1.61
PANASONIC MANUFACTURING MALAYSI	Black Hammer	9/4/2018	40.3	40.4	40.04
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	9/4/2018	4.4	4.5	4.4
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	9/4/2018	4.09	4.12	4.09
MULPHA INTERNATIONAL BHD	Black Inverted Hammer	9/4/2018	2.09	2.15	2.09
EONMETALL GROUP BHD	White Hammer	9/4/2018	0.455	0.455	0.435
KUMPULAN H&L HIGH-TECH BHD	White Hammer	9/4/2018	1.33	1.33	1.3
LIEN HOE CORPORATION BHD	White Hammer	9/4/2018	0.325	0.325	0.305
PENSONIC HOLDINGS BHD	White Hammer	9/4/2018	0.605	0.605	0.59
TA ANN HOLDINGS BHD	White Hammer	9/4/2018	2.8	2.8	2.72
AMANAHRAYA REAL ESTATE INVESTME	White Inverted Hammer	9/4/2018	0.875	0.9	0.865
BATU KAWAN BHD	White Inverted Hammer	9/4/2018	17	17.2	16.96
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	9/4/2018	1.25	1.28	1.24
LB ALUMINIUM BHD	White Inverted Hammer	9/4/2018	0.575	0.59	0.57
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	9/4/2018	5.28	5.32	5.27
SKP RESOURCES BHD	White Inverted Hammer	9/4/2018	1.25	1.33	1.24
UNITED U-LI CORPORATION BHD	White Inverted Hammer	9/4/2018	0.7	0.745	0.695