Hammer 2018-09-28

Symbol	Type	Date	Close	High	Low
CARING PHARMACY GROUP BERHAD [S] (5245)	Black Hammer	9/28/2018	1.65	1.66	1.62
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)	Black Hammer	9/28/2018	2.03	2.04	1.98
GENTING PLANTATIONS BERHAD [S] (2291)	Black Hammer	9/28/2018	9.49	9.5	9.43
SENTORIA GROUP BERHAD (5213)	Black Hammer	9/28/2018	0.515	0.52	0.5
UCHI TECHNOLOGIES BERHAD [S] (7100)	Black Hammer	9/28/2018	3.09	3.1	3.05
MALAKOFF CORPORATION BERHAD [S] (5264)	Black Inverted Hammer	9/28/2018	0.875	0.9	0.875
PIMPINAN EHSAN BERHAD (5622)	Black Inverted Hammer	9/28/2018	0.75	0.77	0.75
BERJAYA SPORTS TOTO BERHAD (1562)	White Hammer	9/28/2018	2.37	2.37	2.33
CYPARK RESOURCES BERHAD [S] (5184)	White Hammer	9/28/2018	2.4	2.4	2.37
MERGE ENERGY BHD [S] (5006)	White Hammer	9/28/2018	0.34	0.34	0.32
SUNWAY BERHAD [S] (5211WB)	White Hammer	9/28/2018	0.33	0.33	0.31
VITROX CORPORATION BERHAD [S] (0097)	White Hammer	9/28/2018	8	8	7.76
WATTA HOLDING BERHAD [S] (7226)	White Hammer	9/28/2018	0.665	0.665	0.65
AEON CREDIT SERVICE (M) BERHAD (5139)	White Inverted Hammer	9/28/2018	16.1	16.28	16.02
EASTERN & ORIENTAL BERHAD [S] (3417WB)	White Inverted Hammer	9/28/2018	0.04	0.05	0.035
OCR GROUP BERHAD [S] (7071)	White Inverted Hammer	9/28/2018	0.325	0.345	0.315
PECCA GROUP BERHAD [S] (5271)	White Inverted Hammer	9/28/2018	0.795	0.83	0.79
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)	White Inverted Hammer	9/28/2018	1.38	1.41	1.37
SEALINK INTERNATIONAL BERHAD [S] (5145)	White Inverted Hammer	9/28/2018	0.15	0.165	0.145
SIME DARBY BERHAD [S] (4197)	White Inverted Hammer	9/28/2018	2.61	2.64	2.6
WILLOWGLEN MSC BERHAD [S] (0008)	White Inverted Hammer	9/28/2018	0.58	0.595	0.575

Hammer 2018-09-26

Symbol	Type	Date	Close	High	Low
HONG LEONG BANK BHD	Black Hammer	9/26/2018	20.58	20.6	20.4
INSAS BHD	Black Hammer	9/26/2018	0.84	0.845	0.825
KOBAY TECHNOLOGY BHD	Black Hammer	9/26/2018	1.47	1.49	1.42
CAELY HOLDINGS BHD	Black Inverted Hammer	9/26/2018	1.15	1.2	1.15
SMPC CORPORATION BHD	Black Inverted Hammer	9/26/2018	0.8	0.835	0.8
ASIATIC DEVELOPMENT BHD	White Hammer	9/26/2018	9.45	9.45	9.38
DAMANSARA REALTY BHD	White Hammer	9/26/2018	0.37	0.37	0.34
NYLEX (M) BHD	White Hammer	9/26/2018	0.67	0.67	0.65
COMPLETE LOGISTIC SERVICES BHD	White Inverted Hammer	9/26/2018	0.565	0.585	0.56
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	9/26/2018	1.56	1.6	1.54
HAP SENG PLANTATIONS HOLDINGS B	White Inverted Hammer	9/26/2018	2.19	2.24	2.18
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	9/26/2018	3.59	3.62	3.58

Hammer 2018-09-25

Symbol	Type	Date	Close	High	Low
FOCAL AIMS HOLDINGS BHD	Black Hammer	9/25/2018	1.26	1.27	1.23
TH PLANTATIONS BHD	Black Hammer	9/25/2018	0.67	0.68	0.65
UNITED PLANTATIONS BHD	Black Hammer	9/25/2018	27.28	27.5	26.82
WONG ENGINEERING CORPORATION BH	Black Hammer	9/25/2018	0.9	0.91	0.875
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	9/25/2018	1.02	1.06	1.02
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	9/25/2018	24.9	25.24	24.9
MHC PLANTATIONS BHD	Black Inverted Hammer	9/25/2018	0.7	0.73	0.7
VISDYNAMICS HOLDINGS BHD	Black Inverted Hammer	9/25/2018	0.7	0.73	0.7
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	9/25/2018	3.85	3.85	3.79
GE-SHEN CORPORATION BHD	White Inverted Hammer	9/25/2018	1.03	1.06	1.02
LNG RESOURCES BHD	White Inverted Hammer	9/25/2018	0.16	0.17	0.155
NARRA INDUSTRIES BHD	White Inverted Hammer	9/25/2018	0.9	1	0.88
PLASTRADE TECHNOLOGY BHD	White Inverted Hammer	9/25/2018	0.175	0.185	0.17
TEBRAU TEGUH BHD	White Inverted Hammer	9/25/2018	0.65	0.665	0.645
TMC LIFE SCIENCES BHD	White Inverted Hammer	9/25/2018	0.74	0.76	0.735
UPA CORPORATION BHD	White Inverted Hammer	9/25/2018	2.36	2.38	2.35
YTL CORPORATION BHD	White Inverted Hammer	9/25/2018	1.18	1.2	1.17

Hammer 2018-09-24

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	9/24/2018	4.13	4.14	4.08
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	9/24/2018	0.8	0.805	0.78
ORIENTAL HOLDINGS BHD	Black Hammer	9/24/2018	6.21	6.22	6.19
RHB CAPITAL BHD	Black Hammer	9/24/2018	5.4	5.42	5.35
TALIWORKS CORPORATION BHD	Black Hammer	9/24/2018	1.45	1.47	1.41
VITROX CORPORATION BHD	Black Hammer	9/24/2018	7.8	7.83	7.7
YINSON HOLDINGS BHD	Black Hammer	9/24/2018	4.55	4.56	4.51
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	9/24/2018	0.895	0.91	0.895
RIMBUNAN SAWIT BHD	Black Inverted Hammer	9/24/2018	0.225	0.245	0.225
SPRITZER BHD	Black Inverted Hammer	9/24/2018	2.29	2.33	2.29
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	9/24/2018	33.4	33.4	33
DAMANSARA REALTY BHD	White Hammer	9/24/2018	0.37	0.37	0.34
ESSO MALAYSIA BHD	White Hammer	9/24/2018	8.2	8.2	8.09
FUTUTECH BHD	White Hammer	9/24/2018	1.42	1.42	1.38
PRESTAR RESOURCES BHD	White Hammer	9/24/2018	0.73	0.73	0.715
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	9/24/2018	6.03	6.06	6.02
GD EXPRESS CARRIER BHD	White Inverted Hammer	9/24/2018	0.425	0.44	0.42
IREKA CORPORATION BHD	White Inverted Hammer	9/24/2018	0.53	0.545	0.525
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	9/24/2018	4.82	4.85	4.81
MULTI VEST RESOURCES BHD	White Inverted Hammer	9/24/2018	0.54	0.69	0.505
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	9/24/2018	3.15	3.3	3.08
WATTA HOLDING BHD	White Inverted Hammer	9/24/2018	0.635	0.675	0.625

Hammer 2018-09-21

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	9/21/2018	37.76	37.8	37.26
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	9/21/2018	19.88	19.9	19.74
LEADER STEEL HOLDINGS BHD	Black Hammer	9/21/2018	0.365	0.37	0.35
WELLCALL HOLDINGS BHD	Black Hammer	9/21/2018	1.28	1.29	1.25
YINSON HOLDINGS BHD	Black Hammer	9/21/2018	4.55	4.58	4.48
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	9/21/2018	64.1	65.2	64.1
ESTHETICS INTERNATIONAL GROUP B	Black Inverted Hammer	9/21/2018	0.61	0.66	0.61
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	9/21/2018	1.05	1.08	1.05
SP SETIA BHD	Black Inverted Hammer	9/21/2018	2.65	2.7	2.65
BREM HOLDINGS BHD	White Hammer	9/21/2018	0.805	0.805	0.78
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	9/21/2018	6.2	6.2	6.14
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	9/21/2018	19.62	19.62	19.16
DIGI.COM BHD	White Hammer	9/21/2018	4.84	4.84	4.79
JAYCORP BHD	White Hammer	9/21/2018	0.9	0.9	0.855
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	9/21/2018	4.33	4.33	4.26
KUMPULAN PERANGSANG SELANGOR BH	White Hammer	9/21/2018	1.58	1.58	1.55
MESINIAGA BHD	White Hammer	9/21/2018	1.07	1.07	0.95
TIEN WAH PRESS HOLDINGS BHD	White Hammer	9/21/2018	1.58	1.58	1.46
AMDB BHD	White Inverted Hammer	9/21/2018	0.65	0.68	0.645
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	9/21/2018	0.675	0.69	0.67
LITYAN HOLDINGS BHD	White Inverted Hammer	9/21/2018	0.34	0.36	0.33
SCICOM (MSC) BHD	White Inverted Hammer	9/21/2018	1.81	1.83	1.8
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	9/21/2018	0.285	0.305	0.28
TENCO BHD	White Inverted Hammer	9/21/2018	0.31	0.33	0.305
TIME ENGINEERING BHD	White Inverted Hammer	9/21/2018	0.385	0.395	0.38
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	9/21/2018	0.21	0.22	0.205

Hammer 2018-09-12

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	9/12/2018	9.44	9.45	9.25
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	9/12/2018	65	65.52	63.9
ICAPITAL.BIZ BHD	Black Hammer	9/12/2018	2.78	2.8	2.72
KIM HIN INDUSTRY BHD	Black Hammer	9/12/2018	1.22	1.23	1.18
LATITUDE TREE HOLDINGS BHD	Black Hammer	9/12/2018	3.49	3.5	3.41
LONDON BISCUITS BHD	Black Hammer	9/12/2018	0.565	0.57	0.52
NATURAL BIO RESOURCES BHD	Black Hammer	9/12/2018	1.54	1.55	1.5
NV MULTI CORPORATION BHD	Black Hammer	9/12/2018	0.395	0.4	0.385
PETRONAS DAGANGAN BHD	Black Hammer	9/12/2018	26.4	26.68	25.66
RIMBUNAN SAWIT BHD	Black Hammer	9/12/2018	0.235	0.24	0.22
SINO HUA-AN INTERNATIONAL BHD	Black Hammer	9/12/2018	0.26	0.265	0.245
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	9/12/2018	1.58	1.6	1.52
UNITED BINTANG BHD	Black Hammer	9/12/2018	1.59	1.6	1.53
CAN-ONE BHD	Black Inverted Hammer	9/12/2018	2.28	2.38	2.28
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	9/12/2018	0.32	0.35	0.32
PHARMANIAGA BHD	Black Inverted Hammer	9/12/2018	2.87	2.92	2.87
TANJUNG OFFSHORE BHD	White Hammer	9/12/2018	0.41	0.41	0.38
COUNTRY VIEW BHD	White Inverted Hammer	9/12/2018	1.28	1.33	1.26

Hammer 2018-09-06

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	9/6/2018	3.52	3.55	3.45
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	9/6/2018	1.89	1.9	1.86
EG INDUSTRIES BHD	Black Hammer	9/6/2018	0.52	0.525	0.505
K & N KENANGA HOLDINGS BHD	Black Hammer	9/6/2018	0.72	0.73	0.695
LB ALUMINIUM BHD	Black Hammer	9/6/2018	0.575	0.58	0.56
SCICOM (MSC) BHD	Black Hammer	9/6/2018	1.89	1.9	1.84
VISDYNAMICS HOLDINGS BHD	Black Hammer	9/6/2018	0.605	0.615	0.585
VITROX CORPORATION BHD	Black Hammer	9/6/2018	7.86	7.88	7.8
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	9/6/2018	0.155	0.17	0.155
N2N CONNECT BHD	Black Inverted Hammer	9/6/2018	1.2	1.25	1.2
ASDION BHD	White Hammer	9/6/2018	0.22	0.22	0.205
ATURMAJU RESOURCES BHD	White Hammer	9/6/2018	0.285	0.285	0.2
FEDERAL FURNITURE HOLDINGS (M)	White Hammer	9/6/2018	0.4	0.4	0.375
SHANGRI-LA HOTELS (M) BHD	White Hammer	9/6/2018	5.83	5.83	5.53
B.I.G. INDUSTRIES BHD	White Inverted Hammer	9/6/2018	0.3	0.33	0.295
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	9/6/2018	2.27	2.33	2.26
CLASSIC SCENIC BHD	White Inverted Hammer	9/6/2018	1.26	1.38	1.23
DAMANSARA REALTY BHD	White Inverted Hammer	9/6/2018	0.315	0.335	0.305
LITYAN HOLDINGS BHD	White Inverted Hammer	9/6/2018	0.355	0.385	0.34
NESTLE (M) BHD	White Inverted Hammer	9/6/2018	146.6	147.9	146.3
ORIENTAL HOLDINGS BHD	White Inverted Hammer	9/6/2018	6.28	6.37	6.27
PRESS METAL BHD	White Inverted Hammer	9/6/2018	4.86	4.93	4.83
TONG HERR RESOURCES BHD	White Inverted Hammer	9/6/2018	3.82	3.9	3.79

Hammer 2018-09-05

Symbol	Type	Date	Close	High	Low
KIAN JOO CAN FACTORY BHD	Black Hammer	9/5/2018	2.58	2.62	2.47
PPB GROUP BHD	Black Hammer	9/5/2018	16.88	16.96	16.68
SBC CORPORATION BHD	Black Hammer	9/5/2018	0.495	0.5	0.48
WOODLANDOR HOLDINGS BHD	Black Hammer	9/5/2018	0.59	0.6	0.54
ANN JOO RESOURCES BHD	Black Inverted Hammer	9/5/2018	1.92	1.95	1.92
EDARAN DIGITAL SYSTEMS BHD	Black Inverted Hammer	9/5/2018	0.63	0.685	0.63
SUPERCOMAL TECHNOLOGIES BHD	Black Inverted Hammer	9/5/2018	0.58	0.61	0.58
AJIYA BHD	White Hammer	9/5/2018	0.595	0.595	0.575
COMPLETE LOGISTIC SERVICES BHD	White Hammer	9/5/2018	0.615	0.615	0.58
HAP SENG CONSOLIDATED BHD	White Hammer	9/5/2018	9.8	9.8	9.72
PROTASCO BHD	White Hammer	9/5/2018	0.43	0.43	0.415
SCICOM (MSC) BHD	White Hammer	9/5/2018	1.88	1.88	1.84
AJINOMOTO (M) BHD	White Inverted Hammer	9/5/2018	21.12	21.3	21.1
BATU KAWAN BHD	White Inverted Hammer	9/5/2018	16.96	17	16.94
COASTAL CONTRACTS BHD	White Inverted Hammer	9/5/2018	0.96	0.975	0.955
MITHRIL BHD	White Inverted Hammer	9/5/2018	0.35	0.365	0.345
NESTLE (M) BHD	White Inverted Hammer	9/5/2018	146.5	147.3	146.2
TOYO INK GROUP BHD	White Inverted Hammer	9/5/2018	0.75	0.9	0.695
VIZTEL SOLUTIONS BHD	White Inverted Hammer	9/5/2018	0.295	0.31	0.29

Hammer 2018-09-04

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Black Hammer	9/4/2018	1.22	1.23	1.19
CEPATWAWASAN GROUP BHD	Black Hammer	9/4/2018	0.69	0.695	0.675
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	9/4/2018	1.64	1.65	1.61
PANASONIC MANUFACTURING MALAYSI	Black Hammer	9/4/2018	40.3	40.4	40.04
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	9/4/2018	4.4	4.5	4.4
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	9/4/2018	4.09	4.12	4.09
MULPHA INTERNATIONAL BHD	Black Inverted Hammer	9/4/2018	2.09	2.15	2.09
EONMETALL GROUP BHD	White Hammer	9/4/2018	0.455	0.455	0.435
KUMPULAN H&L HIGH-TECH BHD	White Hammer	9/4/2018	1.33	1.33	1.3
LIEN HOE CORPORATION BHD	White Hammer	9/4/2018	0.325	0.325	0.305
PENSONIC HOLDINGS BHD	White Hammer	9/4/2018	0.605	0.605	0.59
TA ANN HOLDINGS BHD	White Hammer	9/4/2018	2.8	2.8	2.72
AMANAHRAYA REAL ESTATE INVESTME	White Inverted Hammer	9/4/2018	0.875	0.9	0.865
BATU KAWAN BHD	White Inverted Hammer	9/4/2018	17	17.2	16.96
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	9/4/2018	1.25	1.28	1.24
LB ALUMINIUM BHD	White Inverted Hammer	9/4/2018	0.575	0.59	0.57
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	9/4/2018	5.28	5.32	5.27
SKP RESOURCES BHD	White Inverted Hammer	9/4/2018	1.25	1.33	1.24
UNITED U-LI CORPORATION BHD	White Inverted Hammer	9/4/2018	0.7	0.745	0.695

Hammer 2018-09-03

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	9/3/2018	1.91	1.92	1.87
AWC FACILITY SOLUTIONS BHD	Black Hammer	9/3/2018	0.725	0.73	0.71
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	9/3/2018	1.34	1.35	1.31
CLASSIC SCENIC BHD	Black Hammer	9/3/2018	1.24	1.28	1.1
CREST BUILDER HOLDINGS BHD	Black Hammer	9/3/2018	0.88	0.89	0.85
FAR EAST HOLDINGS BHD	Black Hammer	9/3/2018	2.93	2.95	2.87
FRONTKEN CORPORATION BHD	Black Hammer	9/3/2018	0.855	0.86	0.835
GUH HOLDINGS BHD	Black Hammer	9/3/2018	0.645	0.65	0.61
HONG LEONG INDUSTRIES BHD	Black Hammer	9/3/2018	11.44	11.5	11.28
JOHORE TIN BHD	Black Hammer	9/3/2018	0.94	0.95	0.905
MMS VENTURES BHD	Black Hammer	9/3/2018	1.39	1.4	1.34
NATURAL BIO RESOURCES BHD	Black Hammer	9/3/2018	1.6	1.61	1.56
PENTAMASTER CORPORATION BHD	Black Hammer	9/3/2018	3.41	3.45	3.25
SEACERA TILES BHD	Black Hammer	9/3/2018	0.395	0.4	0.385
AMANAHRAYA REAL ESTATE INVESTME	Black Inverted Hammer	9/3/2018	0.86	0.88	0.86
CUSCAPI BHD	Black Inverted Hammer	9/3/2018	0.285	0.3	0.285
LINGKARAN TRANS KOTA HOLDINGS B	Black Inverted Hammer	9/3/2018	5.19	5.27	5.19
LKT INDUSTRIAL BHD	Black Inverted Hammer	9/3/2018	7.59	7.66	7.59
NYLEX (M) BHD	Black Inverted Hammer	9/3/2018	0.65	0.685	0.65
ASTINO BHD	White Hammer	9/3/2018	0.88	0.88	0.835
KYM HOLDINGS BHD	White Hammer	9/3/2018	0.41	0.41	0.36
P.I.E. INDUSTRIAL BHD	White Hammer	9/3/2018	1.39	1.39	1.35
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	9/3/2018	3.89	3.89	3.85
PCCS GROUP BHD	White Inverted Hammer	9/3/2018	0.25	0.27	0.245
TENAGA NASIONAL BHD	White Inverted Hammer	9/3/2018	15.7	15.82	15.68
TSH RESOURCES BHD	White Inverted Hammer	9/3/2018	1.18	1.2	1.17