Hammer 2018-02-28

Symbol	Type	Date	Close	High	Low
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	2/28/2018	2.19	2.21	2.04
CUSCAPI BHD	Black Hammer	2/28/2018	0.545	0.55	0.53
HOCK SENG LEE BHD	Black Hammer	2/28/2018	1.63	1.64	1.6
IQ GROUP HOLDINGS BHD	Black Hammer	2/28/2018	1.53	1.56	1.42
LION FOREST INDUSTRIES BHD	Black Hammer	2/28/2018	0.705	0.71	0.665
LITYAN HOLDINGS BHD	Black Hammer	2/28/2018	0.43	0.435	0.415
MALAYSIA AICA BHD	Black Hammer	2/28/2018	1.3	1.31	1.25
MALAYSIAN BULK CARRIERS BHD	Black Hammer	2/28/2018	0.76	0.765	0.74
PW CONSOLIDATED BHD	Black Hammer	2/28/2018	1.03	1.05	0.97
SELANGOR DREDGING BHD	Black Hammer	2/28/2018	0.89	0.895	0.86
THREE-A RESOURCES BHD	Black Hammer	2/28/2018	1.07	1.08	1.04
TOMYPAK HOLDINGS BHD	Black Hammer	2/28/2018	0.86	0.87	0.84
V.S INDUSTRY BHD	Black Hammer	2/28/2018	2.96	2.98	2.9
VISDYNAMICS HOLDINGS BHD	Black Hammer	2/28/2018	0.49	0.495	0.48
DIJAYA CORPORATION BHD	Black Inverted Hammer	2/28/2018	0.895	0.915	0.895
MAH SING GROUP BHD	Black Inverted Hammer	2/28/2018	1.2	1.25	1.2
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	2/28/2018	4.9	4.96	4.9
SUPERMAX CORPORATION BHD	Black Inverted Hammer	2/28/2018	2.62	2.69	2.62
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	2/28/2018	1.85	1.85	1.8
FAVELLE FAVCO BHD	White Hammer	2/28/2018	2.6	2.6	2.53
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	2/28/2018	2.55	2.55	2.49
KESM INDUSTRIES BHD	White Hammer	2/28/2018	20.5	20.5	20.4
MMS VENTURES BHD	White Hammer	2/28/2018	1.66	1.66	1.55
PENTAMASTER CORPORATION BHD	White Hammer	2/28/2018	2.5	2.5	2.4
PMB TECHNOLOGY BHD	White Hammer	2/28/2018	4.34	4.34	4.26
SUPERLON HOLDINGS BHD	White Hammer	2/28/2018	1.72	1.72	1.63
TA ANN HOLDINGS BHD	White Hammer	2/28/2018	3.43	3.43	3.29
VOIR HOLDINGS BHD	White Hammer	2/28/2018	0.885	0.885	0.85
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	2/28/2018	0.32	0.335	0.315
TEK SENG HOLDINGS BHD	White Inverted Hammer	2/28/2018	0.415	0.43	0.41
UMW HOLDINGS BHD	White Inverted Hammer	2/28/2018	6.5	6.59	6.49
UNIMECH GROUP BHD	White Inverted Hammer	2/28/2018	1.05	1.11	1.02

Hammer 2018-02-27

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	2/27/2018	4.34	4.35	4.31
IPMUDA BHD	Black Hammer	2/27/2018	0.845	0.85	0.8
KUALA LUMPUR KEPONG BHD	Black Hammer	2/27/2018	25.52	25.58	25.4
LKT INDUSTRIAL BHD	Black Hammer	2/27/2018	7.13	7.18	7.03
VOIR HOLDINGS BHD	Black Hammer	2/27/2018	0.88	0.885	0.86
AMMB HOLDINGS BHD	Black Inverted Hammer	2/27/2018	4.54	4.62	4.54
FORMOSA PROSONIC INDUSTRIES BHD	Black Inverted Hammer	2/27/2018	1.93	1.97	1.93
KECK SENG (M) BHD	Black Inverted Hammer	2/27/2018	4.53	4.6	4.53
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	2/27/2018	9.2	9.49	9.2
YTL POWER INTERNATIONAL BHD	Black Inverted Hammer	2/27/2018	1.17	1.2	1.17
APOLLO FOOD HOLDINGS BHD	White Hammer	2/27/2018	4.38	4.38	4.27
BP PLASTICS HOLDING BHD	White Hammer	2/27/2018	1	1	0.98
EASTERN & ORIENTAL BHD	White Hammer	2/27/2018	1.46	1.46	1.43
MALAYSIA AICA BHD	White Hammer	2/27/2018	1.32	1.32	1.27
GUH HOLDINGS BHD	White Inverted Hammer	2/27/2018	0.7	0.715	0.695
HARBOUR-LINK GROUP BHD	White Inverted Hammer	2/27/2018	0.765	0.795	0.755
IFCA MSC BHD	White Inverted Hammer	2/27/2018	0.38	0.395	0.375
INDUSTRONICS BHD	White Inverted Hammer	2/27/2018	0.185	0.2	0.18
NTPM HOLDINGS BHD	White Inverted Hammer	2/27/2018	0.52	0.585	0.51
OPCOM HOLDINGS BHD	White Inverted Hammer	2/27/2018	0.405	0.435	0.4
SCIENTEX INCORPORATED BHD	White Inverted Hammer	2/27/2018	8.6	8.71	8.58
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	2/27/2018	1.93	1.95	1.92
UCHI TECHNOLOGIES BHD	White Inverted Hammer	2/27/2018	3.09	3.18	3.05

Hammer 2018-02-26

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Black Hammer	2/26/2018	0.57	0.575	0.555
C.I. HOLDINGS BHD	Black Hammer	2/26/2018	2.13	2.16	2.07
CHUAN HUAT RESOURCES BHD	Black Hammer	2/26/2018	0.48	0.485	0.465
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	2/26/2018	1.38	1.39	1.35
MMC CORPORATION BHD	Black Hammer	2/26/2018	1.95	1.97	1.88
NYLEX (M) BHD	Black Hammer	2/26/2018	0.83	0.835	0.72
VOIR HOLDINGS BHD	Black Hammer	2/26/2018	0.88	0.89	0.845
DIALOG GROUP BHD	Black Inverted Hammer	2/26/2018	2.68	2.8	2.68
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	2/26/2018	1.16	1.19	1.16
MWE HOLDINGS BHD	Black Inverted Hammer	2/26/2018	1.29	1.32	1.29
SUPERLON HOLDINGS BHD	Black Inverted Hammer	2/26/2018	1.74	1.79	1.74
UDS CAPITAL BHD	Black Inverted Hammer	2/26/2018	1.19	1.23	1.19
UMS-NEIKEN GROUP BHD	Black Inverted Hammer	2/26/2018	1.01	1.05	1.01
HONG LEONG INDUSTRIES BHD	White Hammer	2/26/2018	11.24	11.24	11.1
JHM CONSOLIDATION BHD	White Hammer	2/26/2018	1.59	1.59	1.53
HEITECH PADU BHD	White Inverted Hammer	2/26/2018	0.715	0.725	0.71

Hammer 2018-02-23

Symbol	Type	Date	Close	High	Low
FUTUTECH BHD	Black Hammer	2/23/2018	1.76	1.77	1.71
HONG LEONG INDUSTRIES BHD	Black Hammer	2/23/2018	11.18	11.2	11
MALAYSIA SMELTING CORPORATION B	Black Hammer	2/23/2018	3.22	3.27	3.08
SEACERA TILES BHD	Black Hammer	2/23/2018	0.775	0.79	0.72
APEX HEALTHCARE BHD	Black Inverted Hammer	2/23/2018	4.99	5.2	4.99
MULTI VEST RESOURCES BHD	Black Inverted Hammer	2/23/2018	0.185	0.2	0.185
TENCO BHD	Black Inverted Hammer	2/23/2018	0.385	0.4	0.385
WTK HOLDINGS BHD	Black Inverted Hammer	2/23/2018	0.695	0.72	0.695
EMAS KIARA INDUSTRIES BHD	White Hammer	2/23/2018	2.2	2.2	2.12
IPMUDA BHD	White Hammer	2/23/2018	0.895	0.895	0.86
LEE SWEE KIAT GROUP BHD	White Hammer	2/23/2018	0.575	0.575	0.555
LION FOREST INDUSTRIES BHD	White Hammer	2/23/2018	0.705	0.705	0.64
MBM RESOURCES BHD	White Hammer	2/23/2018	2.27	2.27	2.12
MEXTER TECHNOLOGY BHD	White Hammer	2/23/2018	0.555	0.555	0.525
TEKALA CORPORATION BHD	White Hammer	2/23/2018	0.255	0.255	0.235
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	2/23/2018	2.26	2.29	2.25
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	2/23/2018	2.91	2.94	2.9
CHOO BEE METAL INDUSTRIES BHD	White Inverted Hammer	2/23/2018	2.65	2.69	2.64
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	2/23/2018	1.17	1.19	1.16
HARBOUR-LINK GROUP BHD	White Inverted Hammer	2/23/2018	0.745	0.78	0.74
HUA YANG BHD	White Inverted Hammer	2/23/2018	0.59	0.605	0.585
LBS BINA GROUP BHD	White Inverted Hammer	2/23/2018	1.08	1.12	1.07
MULPHA INTERNATIONAL BHD	White Inverted Hammer	2/23/2018	2.4	2.47	2.38
OPCOM HOLDINGS BHD	White Inverted Hammer	2/23/2018	0.385	0.395	0.38
SCOMI GROUP BHD	White Inverted Hammer	2/23/2018	0.19	0.2	0.185

Hammer 2018-02-22

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Black Hammer	2/22/2018	0.575	0.58	0.56
DIGI.COM BHD	Black Hammer	2/22/2018	4.89	4.92	4.82
EDEN INC. BHD	Black Hammer	2/22/2018	0.165	0.17	0.155
FAVELLE FAVCO BHD	Black Hammer	2/22/2018	2.66	2.67	2.62
JHM CONSOLIDATION BHD	Black Hammer	2/22/2018	1.58	1.59	1.56
LAFARGE MALAYAN CEMENT BHD	Black Hammer	2/22/2018	5.29	5.31	5.15
SELANGOR PROPERTIES BHD	Black Hammer	2/22/2018	4.8	4.85	4.7
AMMB HOLDINGS BHD	Black Inverted Hammer	2/22/2018	4.58	4.68	4.58
PERDUREN (M) BHD	Black Inverted Hammer	2/22/2018	2.62	2.73	2.62
PROLEXUS BHD	Black Inverted Hammer	2/22/2018	0.74	0.785	0.74
EURO HOLDINGS BHD	White Hammer	2/22/2018	0.28	0.28	0.265
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	2/22/2018	5.89	5.89	5.75
UDS CAPITAL BHD	White Hammer	2/22/2018	1.24	1.24	1.2
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	2/22/2018	2.9	2.93	2.89
CHIN WELL HOLDINGS BHD	White Inverted Hammer	2/22/2018	1.68	1.72	1.66
EG INDUSTRIES BHD	White Inverted Hammer	2/22/2018	0.57	0.585	0.565
MQ TECHNOLOGY BHD	White Inverted Hammer	2/22/2018	0.06	0.07	0.055
NOTION VTEC BHD	White Inverted Hammer	2/22/2018	0.635	0.65	0.63
PRESS METAL BHD	White Inverted Hammer	2/22/2018	5.75	5.8	5.73
TAKASO RESOURCES BHD	White Inverted Hammer	2/22/2018	0.53	0.55	0.52
TEJARI TECHNOLOGIES BHD	White Inverted Hammer	2/22/2018	0.28	0.295	0.275

Hammer 2018-02-21

Symbol	Type	Date	Close	High	Low
GAMUDA BHD	Black Hammer	2/21/2018	5.06	5.08	5.01
D & O VENTURES BHD	Black Inverted Hammer	2/21/2018	0.65	0.67	0.65
NESTLE (M) BHD	Black Inverted Hammer	2/21/2018	122	123.1	122
PADINI HOLDINGS BHD	Black Inverted Hammer	2/21/2018	5.04	5.12	5.04
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	2/21/2018	7.13	7.13	7.04
SERN KOU RESOURCES BHD	White Hammer	2/21/2018	1.6	1.6	1.56
SP SETIA BHD	White Hammer	2/21/2018	3.27	3.27	3.2
WANG-ZHENG BHD	White Hammer	2/21/2018	1.65	1.65	1.6
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	2/21/2018	4.27	4.3	4.26
APP INDUSTRIES BHD	White Inverted Hammer	2/21/2018	0.815	0.83	0.81
CHIN WELL HOLDINGS BHD	White Inverted Hammer	2/21/2018	1.68	1.76	1.65
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	2/21/2018	64.6	65	64.5
MALTON BHD	White Inverted Hammer	2/21/2018	0.96	0.97	0.955
MISC BHD	White Inverted Hammer	2/21/2018	7.12	7.28	7.08
MITHRIL BHD	White Inverted Hammer	2/21/2018	0.395	0.41	0.39
NOTION VTEC BHD	White Inverted Hammer	2/21/2018	0.63	0.65	0.625
PUBLIC BANK BHD	White Inverted Hammer	2/21/2018	22.14	22.26	22.08
SEAL INCORPORATED BHD	White Inverted Hammer	2/21/2018	0.415	0.425	0.41

Hammer 2018-02-20

Symbol	Type	Date	Close	High	Low
COMINTEL CORPORATION BHD	Black Hammer	2/20/2018	0.745	0.75	0.73
EONMETALL GROUP BHD	Black Hammer	2/20/2018	0.76	0.765	0.745
SEAL INCORPORATED BHD	Black Hammer	2/20/2018	0.415	0.42	0.4
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	2/20/2018	0.39	0.395	0.375
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	2/20/2018	1.16	1.2	1.16
JOHAN HOLDINGS BHD	Black Inverted Hammer	2/20/2018	0.315	0.33	0.315
PW CONSOLIDATED BHD	Black Inverted Hammer	2/20/2018	0.995	1.02	0.995
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	2/20/2018	0.345	0.365	0.345
KLUANG RUBBER CO (M) BHD	White Hammer	2/20/2018	4.4	4.4	4.31
VOIR HOLDINGS BHD	White Hammer	2/20/2018	0.92	0.92	0.905
YTL CORPORATION BHD	White Hammer	2/20/2018	1.48	1.48	1.44
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	2/20/2018	9.96	10.24	9.91
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	2/20/2018	25.5	25.74	25.44
MMC CORPORATION BHD	White Inverted Hammer	2/20/2018	1.93	1.99	1.92
PETRONAS DAGANGAN BHD	White Inverted Hammer	2/20/2018	25.3	25.58	25.24
POH KONG HOLDINGS BHD	White Inverted Hammer	2/20/2018	0.605	0.625	0.6
TENAGA NASIONAL BHD	White Inverted Hammer	2/20/2018	15.72	15.78	15.7
TENCO BHD	White Inverted Hammer	2/20/2018	0.395	0.5	0.38
UNITED MALACCA BHD	White Inverted Hammer	2/20/2018	6.31	6.33	6.3
VTI VINTAGE BHD	White Inverted Hammer	2/20/2018	1.71	1.74	1.7

Hammer 2018-02-19

Symbol	Type	Date	Close	High	Low
FAVELLE FAVCO BHD	Black Hammer	2/19/2018	2.64	2.65	2.59
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	2/19/2018	1.82	1.83	1.78
HAI-O ENTERPRISE BHD	Black Hammer	2/19/2018	5.24	5.25	5.2
TEJARI TECHNOLOGIES BHD	Black Hammer	2/19/2018	0.275	0.28	0.23
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	2/19/2018	29.98	31	29.98
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	2/19/2018	1.5	1.56	1.5
JOHORE TIN BHD	Black Inverted Hammer	2/19/2018	1.22	1.26	1.22
LATITUDE TREE HOLDINGS BHD	Black Inverted Hammer	2/19/2018	4.01	4.04	4.01
LIEN HOE CORPORATION BHD	Black Inverted Hammer	2/19/2018	0.365	0.385	0.365
MALAYSIA AICA BHD	Black Inverted Hammer	2/19/2018	1.29	1.34	1.29
TEXCHEM RESOURCES BHD	Black Inverted Hammer	2/19/2018	0.89	0.92	0.89
CREST BUILDER HOLDINGS BHD	White Hammer	2/19/2018	0.95	0.95	0.93
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	2/19/2018	2.4	2.4	2.36
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	2/19/2018	0.9	0.9	0.88
LITYAN HOLDINGS BHD	White Hammer	2/19/2018	0.435	0.435	0.41
MMC CORPORATION BHD	White Hammer	2/19/2018	1.99	1.99	1.93
SUCCESS TRANSFORMER CORP BHD	White Hammer	2/19/2018	1.09	1.09	1.06
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	2/19/2018	10.14	10.3	10.1
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	2/19/2018	30.24	30.46	30.2
FUTUTECH BHD	White Inverted Hammer	2/19/2018	3.89	4	3.87
PASDEC HOLDINGS BHD	White Inverted Hammer	2/19/2018	0.585	0.595	0.58
PETRA ENERGY BHD	White Inverted Hammer	2/19/2018	0.75	0.795	0.74
PROTASCO BHD	White Inverted Hammer	2/19/2018	1.05	1.07	1.04
RIMBUNAN SAWIT BHD	White Inverted Hammer	2/19/2018	0.355	0.365	0.35
TIME DOTCOM BHD	White Inverted Hammer	2/19/2018	8.39	8.49	8.35

Hammer 2018-02-15

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	2/15/2018	5.19	5.2	5
KAWAN FOOD BHD	Black Hammer	2/15/2018	2.61	2.62	2.58
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	2/15/2018	3.69	3.7	3.65
TIME DOTCOM BHD	Black Hammer	2/15/2018	8.31	8.33	8.21
FIMA CORPORATION BHD	Black Inverted Hammer	2/15/2018	2	2.1	2
FORMOSA PROSONIC INDUSTRIES BHD	Black Inverted Hammer	2/15/2018	1.79	1.83	1.79
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	2/15/2018	18.26	18.44	18.26
UDS CAPITAL BHD	Black Inverted Hammer	2/15/2018	1.2	1.3	1.2
AHB HOLDINGS BHD	White Hammer	2/15/2018	0.225	0.225	0.21
SALCON BHD	White Hammer	2/15/2018	0.465	0.465	0.45
TIME ENGINEERING BHD	White Hammer	2/15/2018	0.46	0.46	0.445
BHS INDUSTRIES BHD	White Inverted Hammer	2/15/2018	0.39	0.4	0.385
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	2/15/2018	30	30.26	29.98
FUTUTECH BHD	White Inverted Hammer	2/15/2018	3.86	3.9	3.85
KUMPULAN FIMA BHD	White Inverted Hammer	2/15/2018	1.51	1.6	1.5
SUPERMAX CORPORATION BHD	White Inverted Hammer	2/15/2018	2.33	2.4	2.31
TECHFAST HOLDINGS BHD	White Inverted Hammer	2/15/2018	0.42	0.445	0.415
TELEKOM MALAYSIA BHD	White Inverted Hammer	2/15/2018	6.06	6.09	6.05

Hammer 2018-02-13

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	2/13/2018	0.55	0.555	0.52
AFFIN HOLDINGS BHD	Black Hammer	2/13/2018	2.41	2.41	2.38
BORNEO AQUA HARVEST BHD	Black Hammer	2/13/2018	0.845	0.85	0.835
FAVELLE FAVCO BHD	Black Hammer	2/13/2018	2.67	2.68	2.62
INDUSTRONICS BHD	Black Hammer	2/13/2018	0.18	0.19	0.16
LATITUDE TREE HOLDINGS BHD	Black Hammer	2/13/2018	4.01	4.02	3.98
MIECO CHIPBOARD BHD	Black Hammer	2/13/2018	0.625	0.63	0.61
OKA CORPORATION BHD	Black Hammer	2/13/2018	1.49	1.5	1.46
PARAGON UNION BHD	Black Hammer	2/13/2018	0.34	0.35	0.32
TENCO BHD	Black Hammer	2/13/2018	0.36	0.365	0.35
UNITED PLANTATIONS BHD	Black Hammer	2/13/2018	28.5	28.6	28.18
IREKA CORPORATION BHD	White Hammer	2/13/2018	0.705	0.705	0.68
IRIS CORPORATION BHD	White Hammer	2/13/2018	0.185	0.185	0.17
MILUX CORPORATION BHD	White Hammer	2/13/2018	0.79	0.79	0.74
SEACERA TILES BHD	White Hammer	2/13/2018	0.73	0.73	0.7
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	2/13/2018	2.34	2.37	2.34
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	2/13/2018	0.525	0.535	0.52
KIM LOONG RESOURCES BHD	White Inverted Hammer	2/13/2018	4.13	4.19	4.12
MENANG CORPORATION (M) BHD	White Inverted Hammer	2/13/2018	0.435	0.48	0.43
MHC PLANTATIONS BHD	White Inverted Hammer	2/13/2018	0.805	0.82	0.8
PPB GROUP BHD	White Inverted Hammer	2/13/2018	17.44	17.6	17.4
SCIENTEX INCORPORATED BHD	White Inverted Hammer	2/13/2018	8.23	8.27	8.22

Hammer 2018-02-12

Symbol	Type	Date	Close	High	Low
CEPATWAWASAN GROUP BHD	Black Hammer	2/12/2018	0.8	0.81	0.775
GENETEC TECHNOLOGY BERHAD	Black Hammer	2/12/2018	1.2	1.21	1.18
HONG LEONG BANK BHD	Black Hammer	2/12/2018	17.96	18.1	17.56
MEGA FIRST CORPORATION BHD	Black Hammer	2/12/2018	3.53	3.54	3.45
MESB BHD	Black Hammer	2/12/2018	0.365	0.37	0.35
MEXTER TECHNOLOGY BHD	Black Hammer	2/12/2018	0.55	0.555	0.525
REX INDUSTRY BHD	Black Hammer	2/12/2018	0.56	0.57	0.53
WAH SEONG CORPORATION BHD	Black Hammer	2/12/2018	1.38	1.39	1.35
APP INDUSTRIES BHD	Black Inverted Hammer	2/12/2018	0.985	1.06	0.985
BATU KAWAN BHD	Black Inverted Hammer	2/12/2018	19.48	19.56	19.48
CAM RESOURCES BHD	Black Inverted Hammer	2/12/2018	0.345	0.36	0.345
GENTING BHD	Black Inverted Hammer	2/12/2018	8.8	8.97	8.8
KPS CONSORTIUM BHD	Black Inverted Hammer	2/12/2018	0.485	0.51	0.485
PRESS METAL BHD	Black Inverted Hammer	2/12/2018	5.63	5.74	5.63
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	2/12/2018	3.62	3.62	3.55
CHEMICAL COMPANY OF MALAYSIA BH	White Hammer	2/12/2018	2.1	2.04	2
FACB INDUSTRIES INCORPORATED BH	White Hammer	2/12/2018	1.6	1.55	1.52
GLOBETRONICS TECHNOLOGY BHD	White Hammer	2/12/2018	6.25	6.25	6.02
HWA TAI INDUSTRIES BHD	White Hammer	2/12/2018	0.38	0.38	0.35
SEACERA TILES BHD	White Hammer	2/12/2018	0.73	0.73	0.715
AMMB HOLDINGS BHD	White Inverted Hammer	2/12/2018	4.39	4.43	4.38
ATLAN HOLDINGS BHD	White Inverted Hammer	2/12/2018	4.22	4.29	4.2
BIMB HOLDINGS BHD	White Inverted Hammer	2/12/2018	4.14	4.16	4.13
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	2/12/2018	2.8	2.81	2.8
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	2/12/2018	2.34	2.37	2.34
ELSOFT RESEARCH BHD	White Inverted Hammer	2/12/2018	2.56	2.65	2.54
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	2/12/2018	1.74	1.8	1.72
GE-SHEN CORPORATION BHD	White Inverted Hammer	2/12/2018	1.32	1.37	1.32
IQ GROUP HOLDINGS BHD	White Inverted Hammer	2/12/2018	1.47	1.5	1.46
KKB ENGINEERING BHD	White Inverted Hammer	2/12/2018	0.915	0.96	0.915
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	2/12/2018	0.77	0.795	0.76
MIKRO BHD	White Inverted Hammer	2/12/2018	0.39	0.4	0.385
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	2/12/2018	12.98	13.28	12.9
TEK SENG HOLDINGS BHD	White Inverted Hammer	2/12/2018	0.355	0.365	0.35
UOA REAL ESTATE INVESTMENT TRUS	White Inverted Hammer	2/12/2018	1.5	1.55	1.48

Hammer 2018-02-09

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Black Hammer	2/9/2018	0.81	0.815	0.795
HONG LEONG INDUSTRIES BHD	Black Hammer	2/9/2018	10.08	10.1	9.66
K & N KENANGA HOLDINGS BHD	Black Hammer	2/9/2018	0.595	0.6	0.585
NAIM CENDERA HOLDINGS BHD	Black Hammer	2/9/2018	1.02	1.03	0.995
PANASONIC MANUFACTURING MALAYSI	Black Hammer	2/9/2018	34	34.02	33.7
PMB TECHNOLOGY BHD	Black Hammer	2/9/2018	3.98	4.01	3.88
SHANGRI-LA HOTELS (M) BHD	Black Hammer	2/9/2018	5	5.01	4.92
UNISEM (M) BHD	Black Hammer	2/9/2018	2.89	2.9	2.84
VOIR HOLDINGS BHD	Black Hammer	2/9/2018	0.83	0.835	0.79
APEX HEALTHCARE BHD	Black Inverted Hammer	2/9/2018	5.2	5.25	5.2
DIJAYA CORPORATION BHD	Black Inverted Hammer	2/9/2018	0.87	0.89	0.87
IRE-TEX CORPORATION BHD	Black Inverted Hammer	2/9/2018	0.125	0.14	0.125
AHB HOLDINGS BHD	White Hammer	2/9/2018	0.205	0.205	0.19
ASDION BHD	White Hammer	2/9/2018	0.15	0.15	0.13
COCOALAND HOLDINGS BHD	White Hammer	2/9/2018	2.42	2.42	2.38
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	2/9/2018	0.54	0.54	0.52
JOHORE TIN BHD	White Hammer	2/9/2018	1.2	1.2	1.16
MULTI-CODE ELECTRONICS INDS. (M	White Hammer	2/9/2018	0.705	0.705	0.685
MULTI-PURPOSE HOLDINGS BHD	White Hammer	2/9/2018	1.84	1.84	1.81
OCEANCASH PACIFIC BHD	White Hammer	2/9/2018	0.57	0.57	0.54
PARAMOUNT CORPORATION BHD	White Hammer	2/9/2018	1.86	1.86	1.82
PHARMANIAGA BHD	White Hammer	2/9/2018	4.18	4.18	4.1
SEG INTERNATIONAL BHD	White Hammer	2/9/2018	0.65	0.65	0.63
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	2/9/2018	1.68	1.68	1.51
AMFIRST REAL ESTATE INVESTMENT	White Inverted Hammer	2/9/2018	0.65	0.66	0.645
BURSA MALAYSIA BHD	White Inverted Hammer	2/9/2018	10.82	10.9	10.8
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	2/9/2018	18.58	18.96	18.4
NARRA INDUSTRIES BHD	White Inverted Hammer	2/9/2018	1.96	2	1.95
QUILL CAPITA TRUST	White Inverted Hammer	2/9/2018	1.16	1.19	1.15
TENCO BHD	White Inverted Hammer	2/9/2018	0.34	0.36	0.335
TOMEI CONSOLIDATED BHD	White Inverted Hammer	2/9/2018	0.65	0.675	0.64