Hammer 2018-02-09

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Black Hammer	2/9/2018	0.81	0.815	0.795
HONG LEONG INDUSTRIES BHD	Black Hammer	2/9/2018	10.08	10.1	9.66
K & N KENANGA HOLDINGS BHD	Black Hammer	2/9/2018	0.595	0.6	0.585
NAIM CENDERA HOLDINGS BHD	Black Hammer	2/9/2018	1.02	1.03	0.995
PANASONIC MANUFACTURING MALAYSI	Black Hammer	2/9/2018	34	34.02	33.7
PMB TECHNOLOGY BHD	Black Hammer	2/9/2018	3.98	4.01	3.88
SHANGRI-LA HOTELS (M) BHD	Black Hammer	2/9/2018	5	5.01	4.92
UNISEM (M) BHD	Black Hammer	2/9/2018	2.89	2.9	2.84
VOIR HOLDINGS BHD	Black Hammer	2/9/2018	0.83	0.835	0.79
APEX HEALTHCARE BHD	Black Inverted Hammer	2/9/2018	5.2	5.25	5.2
DIJAYA CORPORATION BHD	Black Inverted Hammer	2/9/2018	0.87	0.89	0.87
IRE-TEX CORPORATION BHD	Black Inverted Hammer	2/9/2018	0.125	0.14	0.125
AHB HOLDINGS BHD	White Hammer	2/9/2018	0.205	0.205	0.19
ASDION BHD	White Hammer	2/9/2018	0.15	0.15	0.13
COCOALAND HOLDINGS BHD	White Hammer	2/9/2018	2.42	2.42	2.38
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	2/9/2018	0.54	0.54	0.52
JOHORE TIN BHD	White Hammer	2/9/2018	1.2	1.2	1.16
MULTI-CODE ELECTRONICS INDS. (M	White Hammer	2/9/2018	0.705	0.705	0.685
MULTI-PURPOSE HOLDINGS BHD	White Hammer	2/9/2018	1.84	1.84	1.81
OCEANCASH PACIFIC BHD	White Hammer	2/9/2018	0.57	0.57	0.54
PARAMOUNT CORPORATION BHD	White Hammer	2/9/2018	1.86	1.86	1.82
PHARMANIAGA BHD	White Hammer	2/9/2018	4.18	4.18	4.1
SEG INTERNATIONAL BHD	White Hammer	2/9/2018	0.65	0.65	0.63
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	2/9/2018	1.68	1.68	1.51
AMFIRST REAL ESTATE INVESTMENT	White Inverted Hammer	2/9/2018	0.65	0.66	0.645
BURSA MALAYSIA BHD	White Inverted Hammer	2/9/2018	10.82	10.9	10.8
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	2/9/2018	18.58	18.96	18.4
NARRA INDUSTRIES BHD	White Inverted Hammer	2/9/2018	1.96	2	1.95
QUILL CAPITA TRUST	White Inverted Hammer	2/9/2018	1.16	1.19	1.15
TENCO BHD	White Inverted Hammer	2/9/2018	0.34	0.36	0.335
TOMEI CONSOLIDATED BHD	White Inverted Hammer	2/9/2018	0.65	0.675	0.64