This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, February 6, 2018

Hammer 2018-02-06

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer2/6/20180.60.6050.59
AEON CO. (M) BHDBlack Hammer2/6/20181.591.61.55
BERJAYA SPORTS TOTO BHDBlack Hammer2/6/20182.242.252.21
BTM RESOURCES BHDBlack Hammer2/6/20180.230.2350.215
CCM DUOPHARMA BIOTECH BHDBlack Hammer2/6/20182.762.782.55
CEPATWAWASAN GROUP BHDBlack Hammer2/6/20180.7850.790.77
CHUAN HUAT RESOURCES BHDBlack Hammer2/6/20180.460.4650.45
CYCLE & CARRIAGE BINTANG BHDBlack Hammer2/6/20182.052.062
EMAS KIARA INDUSTRIES BHDBlack Hammer2/6/20182.082.12
EXCEL FORCE MSC BHDBlack Hammer2/6/20181.391.41.33
FOCUS DYNAMICS TECHNOLOGIES BHDBlack Hammer2/6/20180.3750.380.36
FORMIS RESOURCES BHDBlack Hammer2/6/20180.4850.490.47
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer2/6/20180.8950.90.84
GENETEC TECHNOLOGY BERHADBlack Hammer2/6/20181.161.171.13
IFCA MSC BHDBlack Hammer2/6/20180.3450.350.325
INSAS BHDBlack Hammer2/6/20180.920.930.9
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer2/6/20188.38.377.91
LATITUDE TREE HOLDINGS BHDBlack Hammer2/6/20183.913.923.84
LEWEKO RESOURCES BHDBlack Hammer2/6/20180.2950.30.28
LYSAGHT GALVANIZED STEEL BHDBlack Hammer2/6/20183.93.923.8
MAGNA PRIMA BHDBlack Hammer2/6/20181.191.21.15
MMS VENTURES BHDBlack Hammer2/6/20181.551.561.46
N2N CONNECT BHDBlack Hammer2/6/20180.9250.9350.88
OSK HOLDINGS BHDBlack Hammer2/6/20181.021.030.995
POLY GLASS FIBRE (M) BHDBlack Hammer2/6/20180.50.5050.47
QL RESOURCES BHDBlack Hammer2/6/20184.754.794.6
QUILL CAPITA TRUSTBlack Hammer2/6/20181.181.191.15
RESORTS WORLD BHDBlack Hammer2/6/20185.325.385.19
RHB CAPITAL BHDBlack Hammer2/6/20185.165.25.06
SARAWAK OIL PALMS BHDBlack Hammer2/6/20183.643.73.5
SOLUTION ENGINEERING HOLDINGS BBlack Hammer2/6/20180.2150.220.2
SYF RESOURCES BHDBlack Hammer2/6/20180.360.3650.35
TA ENTERPRISE BHDBlack Hammer2/6/20180.6150.620.595
TA WIN HOLDINGS BHDBlack Hammer2/6/201811.020.91
THONG GUAN INDUSTRIES BHDBlack Hammer2/6/20183.63.643.5
TIME DOTCOM BHDBlack Hammer2/6/20188.58.588.11
TIME ENGINEERING BHDBlack Hammer2/6/20180.440.4450.42
TIONG NAM LOGISTICS HOLDINGS BHBlack Hammer2/6/20181.181.191.13
UNIMECH GROUP BHDBlack Hammer2/6/20181.021.030.99
VISDYNAMICS HOLDINGS BHDBlack Hammer2/6/20180.490.4950.45
VTI VINTAGE BHDBlack Hammer2/6/20181.661.671.57
WONG ENGINEERING CORPORATION BHBlack Hammer2/6/20181.081.11.01
WTK HOLDINGS BHDBlack Hammer2/6/20180.6650.670.655
XIAN LENG HOLDINGS BHDBlack Hammer2/6/20180.5450.550.53
MALAYSIA AIRPORT HOLDINGS BHDBlack Inverted Hammer2/6/20188.829.118.82
ASIAEP BHDWhite Hammer2/6/20180.5250.5250.48
CAB CAKARAN CORPORATION BHDWhite Hammer2/6/20180.880.880.85
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer2/6/201816.4216.4215.9
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer2/6/20182.322.322.26
DENKO INDUSTRIAL CORPORATION BHWhite Hammer2/6/20181.881.881.79
FORMOSA PROSONIC INDUSTRIES BHDWhite Hammer2/6/20181.791.791.7
GUAN CHONG BHDWhite Hammer2/6/20181.971.971.83
INCH KENNETH KAJANG RUBBER PLCWhite Hammer2/6/20180.690.690.65
KOMARKCORP BHDWhite Hammer2/6/20180.190.190.165
KOTRA INDUSTRIES BHDWhite Hammer2/6/20181.71.71.67
LBS BINA GROUP BHDWhite Hammer2/6/20182.342.342.25
LII HEN INDUSTRIES BHDWhite Hammer2/6/20183.043.042.96
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer2/6/20181.551.551.44
MIECO CHIPBOARD BHDWhite Hammer2/6/20180.650.650.62
MULTI-CODE ELECTRONICS INDS. (MWhite Hammer2/6/20180.730.730.7
PALETTE MULTIMEDIA BHDWhite Hammer2/6/20180.4050.4050.37
PENSONIC HOLDINGS BHDWhite Hammer2/6/20180.610.610.58
PETRA ENERGY BHDWhite Hammer2/6/20180.7750.7750.75
REXIT BHDWhite Hammer2/6/20180.7450.7450.705
SCOPE INDUSTRIES BHDWhite Hammer2/6/20180.180.180.16
SEG INTERNATIONAL BHDWhite Hammer2/6/20180.650.650.63
SIN CHEW MEDIA CORPORATION BHDWhite Hammer2/6/20180.380.380.36
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer2/6/20183.523.523.4
TALIWORKS CORPORATION BHDWhite Hammer2/6/20181.041.040.99
TANJUNG OFFSHORE BHDWhite Hammer2/6/20180.6050.6050.58
TONG HERR RESOURCES BHDWhite Hammer2/6/20183.993.993.78
TRIPLC BHDWhite Hammer2/6/20182.32.32.25
YONG TAI BHDWhite Hammer2/6/20181.481.481.4
AMTEK HOLDINGS BHDWhite Inverted Hammer2/6/20180.2850.310.28
TENAGA NASIONAL BHDWhite Inverted Hammer2/6/201815.5815.815.5
UNITED PLANTATIONS BHDWhite Inverted Hammer2/6/201828.128.3428

0 comments:

 

blogger templates 3 columns | Blogger Templates