Hammer 2018-02-13

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	2/13/2018	0.55	0.555	0.52
AFFIN HOLDINGS BHD	Black Hammer	2/13/2018	2.41	2.41	2.38
BORNEO AQUA HARVEST BHD	Black Hammer	2/13/2018	0.845	0.85	0.835
FAVELLE FAVCO BHD	Black Hammer	2/13/2018	2.67	2.68	2.62
INDUSTRONICS BHD	Black Hammer	2/13/2018	0.18	0.19	0.16
LATITUDE TREE HOLDINGS BHD	Black Hammer	2/13/2018	4.01	4.02	3.98
MIECO CHIPBOARD BHD	Black Hammer	2/13/2018	0.625	0.63	0.61
OKA CORPORATION BHD	Black Hammer	2/13/2018	1.49	1.5	1.46
PARAGON UNION BHD	Black Hammer	2/13/2018	0.34	0.35	0.32
TENCO BHD	Black Hammer	2/13/2018	0.36	0.365	0.35
UNITED PLANTATIONS BHD	Black Hammer	2/13/2018	28.5	28.6	28.18
IREKA CORPORATION BHD	White Hammer	2/13/2018	0.705	0.705	0.68
IRIS CORPORATION BHD	White Hammer	2/13/2018	0.185	0.185	0.17
MILUX CORPORATION BHD	White Hammer	2/13/2018	0.79	0.79	0.74
SEACERA TILES BHD	White Hammer	2/13/2018	0.73	0.73	0.7
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	2/13/2018	2.34	2.37	2.34
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	2/13/2018	0.525	0.535	0.52
KIM LOONG RESOURCES BHD	White Inverted Hammer	2/13/2018	4.13	4.19	4.12
MENANG CORPORATION (M) BHD	White Inverted Hammer	2/13/2018	0.435	0.48	0.43
MHC PLANTATIONS BHD	White Inverted Hammer	2/13/2018	0.805	0.82	0.8
PPB GROUP BHD	White Inverted Hammer	2/13/2018	17.44	17.6	17.4
SCIENTEX INCORPORATED BHD	White Inverted Hammer	2/13/2018	8.23	8.27	8.22