Hammer 2018-02-28

Symbol	Type	Date	Close	High	Low
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	2/28/2018	2.19	2.21	2.04
CUSCAPI BHD	Black Hammer	2/28/2018	0.545	0.55	0.53
HOCK SENG LEE BHD	Black Hammer	2/28/2018	1.63	1.64	1.6
IQ GROUP HOLDINGS BHD	Black Hammer	2/28/2018	1.53	1.56	1.42
LION FOREST INDUSTRIES BHD	Black Hammer	2/28/2018	0.705	0.71	0.665
LITYAN HOLDINGS BHD	Black Hammer	2/28/2018	0.43	0.435	0.415
MALAYSIA AICA BHD	Black Hammer	2/28/2018	1.3	1.31	1.25
MALAYSIAN BULK CARRIERS BHD	Black Hammer	2/28/2018	0.76	0.765	0.74
PW CONSOLIDATED BHD	Black Hammer	2/28/2018	1.03	1.05	0.97
SELANGOR DREDGING BHD	Black Hammer	2/28/2018	0.89	0.895	0.86
THREE-A RESOURCES BHD	Black Hammer	2/28/2018	1.07	1.08	1.04
TOMYPAK HOLDINGS BHD	Black Hammer	2/28/2018	0.86	0.87	0.84
V.S INDUSTRY BHD	Black Hammer	2/28/2018	2.96	2.98	2.9
VISDYNAMICS HOLDINGS BHD	Black Hammer	2/28/2018	0.49	0.495	0.48
DIJAYA CORPORATION BHD	Black Inverted Hammer	2/28/2018	0.895	0.915	0.895
MAH SING GROUP BHD	Black Inverted Hammer	2/28/2018	1.2	1.25	1.2
SHANGRI-LA HOTELS (M) BHD	Black Inverted Hammer	2/28/2018	4.9	4.96	4.9
SUPERMAX CORPORATION BHD	Black Inverted Hammer	2/28/2018	2.62	2.69	2.62
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	2/28/2018	1.85	1.85	1.8
FAVELLE FAVCO BHD	White Hammer	2/28/2018	2.6	2.6	2.53
HAP SENG PLANTATIONS HOLDINGS B	White Hammer	2/28/2018	2.55	2.55	2.49
KESM INDUSTRIES BHD	White Hammer	2/28/2018	20.5	20.5	20.4
MMS VENTURES BHD	White Hammer	2/28/2018	1.66	1.66	1.55
PENTAMASTER CORPORATION BHD	White Hammer	2/28/2018	2.5	2.5	2.4
PMB TECHNOLOGY BHD	White Hammer	2/28/2018	4.34	4.34	4.26
SUPERLON HOLDINGS BHD	White Hammer	2/28/2018	1.72	1.72	1.63
TA ANN HOLDINGS BHD	White Hammer	2/28/2018	3.43	3.43	3.29
VOIR HOLDINGS BHD	White Hammer	2/28/2018	0.885	0.885	0.85
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	2/28/2018	0.32	0.335	0.315
TEK SENG HOLDINGS BHD	White Inverted Hammer	2/28/2018	0.415	0.43	0.41
UMW HOLDINGS BHD	White Inverted Hammer	2/28/2018	6.5	6.59	6.49
UNIMECH GROUP BHD	White Inverted Hammer	2/28/2018	1.05	1.11	1.02