Hammer 2017-08-11

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	8/11/2017	3.11	3.13	3.04
BIO OSMO BHD	Black Hammer	8/11/2017	0.075	0.08	0.065
BOLTON BHD	Black Hammer	8/11/2017	0.85	0.86	0.82
KESM INDUSTRIES BHD	Black Hammer	8/11/2017	13.82	13.94	13.34
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	8/11/2017	7.1	7.12	7.04
MESB BHD	Black Hammer	8/11/2017	0.88	0.89	0.85
MUI PROPERTIES BHD	Black Hammer	8/11/2017	0.305	0.31	0.29
MY E.G. SERVICES BHD	Black Hammer	8/11/2017	1.97	2	1.91
ORIENTAL HOLDINGS BHD	Black Hammer	8/11/2017	6.59	6.6	6.57
ORNASTEEL HOLDINGS BHD	Black Hammer	8/11/2017	1.68	1.69	1.65
POLY GLASS FIBRE (M) BHD	Black Hammer	8/11/2017	0.395	0.4	0.38
PRESS METAL BHD	Black Hammer	8/11/2017	3.25	3.28	3.14
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	8/11/2017	1.45	1.46	1.43
VITROX CORPORATION BHD	Black Hammer	8/11/2017	4.18	4.21	4.08
WCT ENGINEERING BHD	Black Hammer	8/11/2017	1.85	1.86	1.8
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	8/11/2017	2.92	2.95	2.86
JOHAN HOLDINGS BHD	Black Inverted Hammer	8/11/2017	0.305	0.325	0.305
PLASTRADE TECHNOLOGY BHD	Black Inverted Hammer	8/11/2017	0.275	0.295	0.275
ESSO MALAYSIA BHD	White Hammer	8/11/2017	8.8	8.8	8.45
GLOBETRONICS TECHNOLOGY BHD	White Hammer	8/11/2017	6.07	6.07	5.93
HEVEABOARD BHD	White Hammer	8/11/2017	1.66	1.66	1.61
MULPHA INTERNATIONAL BHD	White Hammer	8/11/2017	2.34	2.34	2.3
MYCRON STEEL BHD	White Hammer	8/11/2017	0.785	0.785	0.765
STS TECNIC BHD	White Hammer	8/11/2017	1.16	1.16	1.1