Hammer 2017-08-09

Symbol	Type	Date	Close	High	Low
COCOALAND HOLDINGS BHD	Black Hammer	8/9/2017	2.97	3	2.88
GD EXPRESS CARRIER BHD	Black Hammer	8/9/2017	0.65	0.65	0.64
GUAN CHONG BHD	Black Hammer	8/9/2017	1.6	1.61	1.57
HONG LEONG INDUSTRIES BHD	Black Hammer	8/9/2017	10.02	10.02	9.98
MAGNI-TECH INDUSTRIES BHD	Black Hammer	8/9/2017	7.32	7.35	7.25
MERGE ENERGY BHD	Black Hammer	8/9/2017	0.405	0.41	0.39
OKA CORPORATION BHD	Black Hammer	8/9/2017	1.82	1.83	1.79
TANJUNG OFFSHORE BHD	Black Hammer	8/9/2017	0.405	0.405	0.39
VITROX CORPORATION BHD	Black Hammer	8/9/2017	4.34	4.35	4.32
WILLOWGLEN MSC BHD	Black Hammer	8/9/2017	1.55	1.56	1.52
HONG LEONG BANK BHD	Black Inverted Hammer	8/9/2017	15.62	15.9	15.62
LAY HONG BHD	Black Inverted Hammer	8/9/2017	0.895	0.91	0.895
SCICOM (MSC) BHD	Black Inverted Hammer	8/9/2017	2.05	2.1	2.05
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	8/9/2017	2.46	2.5	2.46
UNITED MALACCA BHD	Black Inverted Hammer	8/9/2017	6.36	6.43	6.36
C.I. HOLDINGS BHD	White Hammer	8/9/2017	2.34	2.34	2.3
IJM PLANTATIONS BHD	White Hammer	8/9/2017	3.12	3.12	3.02
PERAK CORPORATION BHD	White Hammer	8/9/2017	1.62	1.62	1.56
SUPERLON HOLDINGS BHD	White Hammer	8/9/2017	2.55	2.55	2.48
WENG ZHENG RESOURCES BHD	White Hammer	8/9/2017	1.1	1.09	1.08
FABER GROUP BHD	White Inverted Hammer	8/9/2017	2.5	2.53	2.49
GOLSTA SYNERGY BHD	White Inverted Hammer	8/9/2017	0.99	1.02	0.98
IOI CORPORATION BHD	White Inverted Hammer	8/9/2017	4.48	4.52	4.47
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	8/9/2017	0.46	0.49	0.46
PADINI HOLDINGS BHD	White Inverted Hammer	8/9/2017	3.9	3.97	3.87
PINTARAS JAYA BHD	White Inverted Hammer	8/9/2017	4.11	4.15	4.1