Hammer 2017-08-22

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	8/22/2017	10.58	10.62	10.46
ELSOFT RESEARCH BHD	Black Hammer	8/22/2017	2.66	2.67	2.6
ESSO MALAYSIA BHD	Black Hammer	8/22/2017	9.41	9.46	9.25
GAMUDA BHD	Black Hammer	8/22/2017	5.42	5.43	5.4
GOLSTA SYNERGY BHD	Black Hammer	8/22/2017	1.44	1.46	1.35
LII HEN INDUSTRIES BHD	Black Hammer	8/22/2017	3.46	3.47	3.43
NESTLE (M) BHD	Black Hammer	8/22/2017	84.5	84.58	84.2
TONG HERR RESOURCES BHD	Black Hammer	8/22/2017	3.7	3.71	3.67
EP MANUFACTURING BHD	Black Inverted Hammer	8/22/2017	0.57	0.61	0.57
DKSH HOLDINGS(M)BHD	White Hammer	8/22/2017	4.97	4.97	4.9
GEORGE KENT (M) BHD	White Hammer	8/22/2017	2.84	2.84	2.79
HONG LEONG FINANCIAL GROUP BHD	White Hammer	8/22/2017	17	17	16.9
RESORTS WORLD BHD	White Hammer	8/22/2017	6.12	6.12	6.03
SCIENTEX INCORPORATED BHD	White Hammer	8/22/2017	8.54	8.54	8.48
ATLAN HOLDINGS BHD	White Inverted Hammer	8/22/2017	4.18	4.28	4.15
BONIA CORPORATION BHD	White Inverted Hammer	8/22/2017	0.575	0.595	0.57
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	8/22/2017	1.25	1.32	1.22
ECM LIBRA AVENUE BHD	White Inverted Hammer	8/22/2017	0.53	0.55	0.52
GENTING BHD	White Inverted Hammer	8/22/2017	9.73	9.8	9.7
KNUSFORD BHD	White Inverted Hammer	8/22/2017	1.06	1.15	1.04
MALAYAN BANKING BHD	White Inverted Hammer	8/22/2017	9.61	9.63	9.6
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	8/22/2017	2.18	2.22	2.17
OCB BHD	White Inverted Hammer	8/22/2017	0.725	0.74	0.72
OCEANCASH PACIFIC BHD	White Inverted Hammer	8/22/2017	0.77	0.79	0.76
OSK HOLDINGS BHD	White Inverted Hammer	8/22/2017	1.56	1.58	1.55