Hammer 2017-08-30

Symbol	Type	Date	Close	High	Low
GE-SHEN CORPORATION BHD	Black Hammer	8/30/2017	2.53	2.54	2.49
HAI-O ENTERPRISE BHD	Black Hammer	8/30/2017	4.37	4.38	4.32
KUMPULAN POWERNET BHD	Black Hammer	8/30/2017	0.835	0.84	0.82
KYM HOLDINGS BHD	Black Hammer	8/30/2017	0.585	0.59	0.565
RHB CAPITAL BHD	Black Hammer	8/30/2017	5.05	5.06	5.02
SIGNATURE INTERNATIONAL BHD	Black Hammer	8/30/2017	0.91	0.92	0.89
TONG HERR RESOURCES BHD	Black Hammer	8/30/2017	3.58	3.59	3.55
WAH SEONG CORPORATION BHD	Black Hammer	8/30/2017	0.98	0.99	0.96
AMALGAMATED INDUSTRIAL STEEL BH	Black Inverted Hammer	8/30/2017	0.425	0.47	0.425
COASTAL CONTRACTS BHD	Black Inverted Hammer	8/30/2017	1.15	1.19	1.15
LEWEKO RESOURCES BHD	Black Inverted Hammer	8/30/2017	0.28	0.31	0.28
SALCON BHD	Black Inverted Hammer	8/30/2017	0.415	0.43	0.415
BATU KAWAN BHD	White Hammer	8/30/2017	18.9	18.9	18.8
EP MANUFACTURING BHD	White Hammer	8/30/2017	0.545	0.545	0.53
HONG LEONG INDUSTRIES BHD	White Hammer	8/30/2017	10.04	10.04	9.81
KESM INDUSTRIES BHD	White Hammer	8/30/2017	15.02	15.02	14.9
PINTARAS JAYA BHD	White Hammer	8/30/2017	3.99	3.99	3.76
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	8/30/2017	14.82	14.92	14.8
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	8/30/2017	24.32	24.48	24.3
IREKA CORPORATION BHD	White Inverted Hammer	8/30/2017	0.56	0.61	0.55
KIM LOONG RESOURCES BHD	White Inverted Hammer	8/30/2017	3.91	3.94	3.9
MUDAJAYA GROUP BHD	White Inverted Hammer	8/30/2017	1.06	1.1	1.05

Hammer 2017-08-29

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	8/29/2017	14.92	14.96	14.8
FORMIS RESOURCES BHD	Black Hammer	8/29/2017	0.485	0.495	0.45
JAKS RESOURCES BERHAD	Black Hammer	8/29/2017	1.33	1.34	1.31
LATITUDE TREE HOLDINGS BHD	Black Hammer	8/29/2017	5.2	5.24	5
LII HEN INDUSTRIES BHD	Black Hammer	8/29/2017	3.44	3.45	3.41
MALAYAN FLOUR MILLS BHD	Black Hammer	8/29/2017	2.06	2.07	2.02
MBM RESOURCES BHD	Black Hammer	8/29/2017	2.16	2.17	2.13
PRESTAR RESOURCES BHD	Black Hammer	8/29/2017	1.38	1.39	1.35
PROLEXUS BHD	Black Hammer	8/29/2017	1.19	1.2	1.17
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	8/29/2017	3.95	3.96	3.9
TA ENTERPRISE BHD	Black Hammer	8/29/2017	0.665	0.67	0.655
WAH SEONG CORPORATION BHD	Black Hammer	8/29/2017	0.99	1	0.96
WONG ENGINEERING CORPORATION BH	Black Hammer	8/29/2017	0.72	0.73	0.7
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	8/29/2017	2.41	2.49	2.41
ENCORP BHD	White Hammer	8/29/2017	0.785	0.785	0.75
EP MANUFACTURING BHD	White Hammer	8/29/2017	0.545	0.545	0.53
MAGNA PRIMA BHD	White Hammer	8/29/2017	1.43	1.43	1.38
PINTARAS JAYA BHD	White Hammer	8/29/2017	4.06	4.06	3.98
WEIDA (M) BHD	White Hammer	8/29/2017	1.9	1.9	1.82
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	8/29/2017	0.515	0.53	0.51
IGB CORPORATION BHD	White Inverted Hammer	8/29/2017	2.86	2.88	2.85
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	8/29/2017	8.87	9.03	8.83

Hammer 2017-08-28

Symbol	Type	Date	Close	High	Low
GAMUDA BHD	Black Hammer	8/28/2017	5.39	5.4	5.35
HONG LEONG INDUSTRIES BHD	Black Hammer	8/28/2017	9.95	10	9.83
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	8/28/2017	7	7.04	6.9
VOIR HOLDINGS BHD	Black Hammer	8/28/2017	1.04	1.05	1.01
AMMB HOLDINGS BHD	Black Inverted Hammer	8/28/2017	4.43	4.5	4.43
FREIGHT MANAGEMENT HLDGS BHD	Black Inverted Hammer	8/28/2017	1.29	1.32	1.29
LNG RESOURCES BHD	Black Inverted Hammer	8/28/2017	0.185	0.2	0.185
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	8/28/2017	3.6	3.7	3.6
MISC BHD	Black Inverted Hammer	8/28/2017	7.25	7.38	7.25
MULPHA INTERNATIONAL BHD	White Hammer	8/28/2017	2.33	2.33	2.1
PANASONIC MANUFACTURING MALAYSI	White Hammer	8/28/2017	38.7	38.7	38
VERSATILE CREATIVE BHD	White Hammer	8/28/2017	0.725	0.725	0.705
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	8/28/2017	0.19	0.21	0.18
N2N CONNECT BHD	White Inverted Hammer	8/28/2017	0.865	0.93	0.845

Hammer 2017-08-25

Symbol	Type	Date	Close	High	Low
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	8/25/2017	1.26	1.27	1.18
DKSH HOLDINGS(M)BHD	Black Hammer	8/25/2017	4.9	4.91	4.77
GHL SYSTEMS BHD	Black Hammer	8/25/2017	1.78	1.79	1.74
KUMPULAN POWERNET BHD	Black Hammer	8/25/2017	0.87	0.88	0.81
MNRB HOLDINGS BHD	Black Hammer	8/25/2017	2.69	2.7	2.65
OKA CORPORATION BHD	Black Hammer	8/25/2017	1.94	1.95	1.9
PETRONAS GAS BHD	Black Hammer	8/25/2017	18.88	18.9	18.8
PLB ENGINEERING BHD	Black Hammer	8/25/2017	2.08	2.09	2.05
SILVER RIDGE HOLDINGS BHD	Black Hammer	8/25/2017	0.215	0.22	0.205
TA WIN HOLDINGS BHD	Black Hammer	8/25/2017	1.28	1.29	1.25
WCT ENGINEERING BHD	Black Hammer	8/25/2017	1.85	1.86	1.82
G.A.BLUE INTERNATIONAL BHD	Black Inverted Hammer	8/25/2017	1.96	2	1.96
MIKRO BHD	Black Inverted Hammer	8/25/2017	0.505	0.525	0.505
AMWAY (M) HOLDINGS BHD	White Hammer	8/25/2017	7.33	7.33	7.3
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	8/25/2017	6.72	6.72	6.62
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	8/25/2017	5.92	5.92	5.88
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	8/25/2017	8.7	8.7	8.53
MHC PLANTATIONS BHD	White Hammer	8/25/2017	0.915	0.915	0.9
MULTI-PURPOSE HOLDINGS BHD	White Hammer	8/25/2017	1.81	1.81	1.77
YLI HOLDINGS BHD	White Hammer	8/25/2017	0.475	0.475	0.43
AIRASIA BHD	White Inverted Hammer	8/25/2017	3.3	3.35	3.29
COCOALAND HOLDINGS BHD	White Inverted Hammer	8/25/2017	2.91	2.95	2.9
ENVAIR HOLDING BHD	White Inverted Hammer	8/25/2017	0.215	0.23	0.21
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	8/25/2017	0.665	0.68	0.66
MICROLINK SOLUTIONS BHD	White Inverted Hammer	8/25/2017	1.06	1.13	1.04

Hammer 2017-08-23

Symbol	Type	Date	Close	High	Low
ENG KAH CORPORATION BHD	Black Hammer	8/23/2017	1.58	1.63	1.47
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	8/23/2017	1.32	1.33	1.3
LION FOREST INDUSTRIES BHD	Black Hammer	8/23/2017	0.49	0.5	0.47
MALAYAN FLOUR MILLS BHD	Black Hammer	8/23/2017	2.18	2.19	2.14
KAMDAR GROUP(M)BHD	Black Inverted Hammer	8/23/2017	0.355	0.395	0.355
MAGNA PRIMA BHD	Black Inverted Hammer	8/23/2017	1.42	1.46	1.42
MALTON BHD	Black Inverted Hammer	8/23/2017	1.03	1.07	1.03
MERGE ENERGY BHD	Black Inverted Hammer	8/23/2017	0.4	0.43	0.4
TOMEI CONSOLIDATED BHD	Black Inverted Hammer	8/23/2017	0.76	0.8	0.76
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	8/23/2017	4.01	4.01	3.96
CCK CONSOLIDATED HOLDINGS BHD	White Inverted Hammer	8/23/2017	1.05	1.08	1.04
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	8/23/2017	8.49	8.59	8.48
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	8/23/2017	1.55	1.58	1.54
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	8/23/2017	1.23	1.27	1.22

Hammer 2017-08-22

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	8/22/2017	10.58	10.62	10.46
ELSOFT RESEARCH BHD	Black Hammer	8/22/2017	2.66	2.67	2.6
ESSO MALAYSIA BHD	Black Hammer	8/22/2017	9.41	9.46	9.25
GAMUDA BHD	Black Hammer	8/22/2017	5.42	5.43	5.4
GOLSTA SYNERGY BHD	Black Hammer	8/22/2017	1.44	1.46	1.35
LII HEN INDUSTRIES BHD	Black Hammer	8/22/2017	3.46	3.47	3.43
NESTLE (M) BHD	Black Hammer	8/22/2017	84.5	84.58	84.2
TONG HERR RESOURCES BHD	Black Hammer	8/22/2017	3.7	3.71	3.67
EP MANUFACTURING BHD	Black Inverted Hammer	8/22/2017	0.57	0.61	0.57
DKSH HOLDINGS(M)BHD	White Hammer	8/22/2017	4.97	4.97	4.9
GEORGE KENT (M) BHD	White Hammer	8/22/2017	2.84	2.84	2.79
HONG LEONG FINANCIAL GROUP BHD	White Hammer	8/22/2017	17	17	16.9
RESORTS WORLD BHD	White Hammer	8/22/2017	6.12	6.12	6.03
SCIENTEX INCORPORATED BHD	White Hammer	8/22/2017	8.54	8.54	8.48
ATLAN HOLDINGS BHD	White Inverted Hammer	8/22/2017	4.18	4.28	4.15
BONIA CORPORATION BHD	White Inverted Hammer	8/22/2017	0.575	0.595	0.57
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	8/22/2017	1.25	1.32	1.22
ECM LIBRA AVENUE BHD	White Inverted Hammer	8/22/2017	0.53	0.55	0.52
GENTING BHD	White Inverted Hammer	8/22/2017	9.73	9.8	9.7
KNUSFORD BHD	White Inverted Hammer	8/22/2017	1.06	1.15	1.04
MALAYAN BANKING BHD	White Inverted Hammer	8/22/2017	9.61	9.63	9.6
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	8/22/2017	2.18	2.22	2.17
OCB BHD	White Inverted Hammer	8/22/2017	0.725	0.74	0.72
OCEANCASH PACIFIC BHD	White Inverted Hammer	8/22/2017	0.77	0.79	0.76
OSK HOLDINGS BHD	White Inverted Hammer	8/22/2017	1.56	1.58	1.55

Hammer 2017-08-21

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	8/21/2017	12.7	12.74	12.56
COMINTEL CORPORATION BHD	Black Hammer	8/21/2017	0.815	0.82	0.785
POH KONG HOLDINGS BHD	Black Hammer	8/21/2017	0.535	0.54	0.515
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	8/21/2017	6.14	6.15	6.1
TASEK CORPORATION BHD	Black Hammer	8/21/2017	12.8	12.86	12.62
TIME DOTCOM BHD	Black Hammer	8/21/2017	9.48	9.5	9.41
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	8/21/2017	0.765	0.79	0.765
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	8/21/2017	0.445	0.46	0.445
TEKALA CORPORATION BHD	Black Inverted Hammer	8/21/2017	0.4	0.43	0.4
BIMB HOLDINGS BHD	White Hammer	8/21/2017	4.4	4.4	4.35
HONG LEONG INDUSTRIES BHD	White Hammer	8/21/2017	9.66	9.66	9.59
MALAYAN FLOUR MILLS BHD	White Hammer	8/21/2017	2.19	2.19	2.15
PINTARAS JAYA BHD	White Hammer	8/21/2017	4.01	4.01	3.97
COASTAL CONTRACTS BHD	White Inverted Hammer	8/21/2017	1.22	1.25	1.21
EP MANUFACTURING BHD	White Inverted Hammer	8/21/2017	0.58	0.61	0.57
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	8/21/2017	17	17.18	16.94
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	8/21/2017	8.5	8.59	8.48
TOYO INK GROUP BHD	White Inverted Hammer	8/21/2017	0.695	0.75	0.685

Hammer 2017-08-18

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	8/18/2017	44.4	44.5	44.2
CAN-ONE BHD	Black Hammer	8/18/2017	3.29	3.3	3.26
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	8/18/2017	2.24	2.25	2.19
GAMUDA BHD	Black Hammer	8/18/2017	5.43	5.44	5.4
JOHORE TIN BHD	Black Hammer	8/18/2017	1.53	1.54	1.5
KESM INDUSTRIES BHD	Black Hammer	8/18/2017	15.04	15.08	14.86
KYM HOLDINGS BHD	Black Hammer	8/18/2017	0.575	0.58	0.56
MALAYSIA SMELTING CORPORATION B	Black Hammer	8/18/2017	3.54	3.55	3.5
IJM CORPORATION BHD	White Hammer	8/18/2017	3.4	3.4	3.36
KOTRA INDUSTRIES BHD	White Hammer	8/18/2017	1.94	1.94	1.9
TEKALA CORPORATION BHD	White Hammer	8/18/2017	0.405	0.405	0.39
ANCOM BHD	White Inverted Hammer	8/18/2017	0.695	0.715	0.69
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	8/18/2017	9.04	9.1	9.02
KIM LOONG RESOURCES BHD	White Inverted Hammer	8/18/2017	3.88	3.98	3.86
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	8/18/2017	37.04	37.3	37
PLASTRADE TECHNOLOGY BHD	White Inverted Hammer	8/18/2017	0.285	0.3	0.28
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	8/18/2017	5.22	5.3	5.2
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	8/18/2017	0.775	0.785	0.77

Hammer 2017-08-17

Symbol	Type	Date	Close	High	Low
GENTING BHD	Black Hammer	8/17/2017	9.79	9.8	9.69
HUP SENG INDUSTRIES BHD	Black Hammer	8/17/2017	1.19	1.2	1.17
LKT INDUSTRIAL BHD	Black Hammer	8/17/2017	7.97	8	7.8
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	8/17/2017	14.7	14.78	14.7
ORIENTAL INTEREST BHD	Black Inverted Hammer	8/17/2017	2.33	2.48	2.33
DIGI.COM BHD	White Hammer	8/17/2017	4.83	4.83	4.8
HONG LEONG FINANCIAL GROUP BHD	White Hammer	8/17/2017	17.02	17.02	16.8
LAY HONG BHD	White Hammer	8/17/2017	0.915	0.915	0.9
ORNAPAPER BHD	White Hammer	8/17/2017	1.41	1.41	1.37
SUPERLON HOLDINGS BHD	White Hammer	8/17/2017	2.7	2.7	2.66
BATU KAWAN BHD	White Inverted Hammer	8/17/2017	18.9	19	18.86
DIALOG GROUP BHD	White Inverted Hammer	8/17/2017	1.95	1.98	1.94
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	8/17/2017	1.48	1.51	1.47
KECK SENG (M) BHD	White Inverted Hammer	8/17/2017	5.01	5.05	5
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	8/17/2017	7.05	7.1	7.04
MALTON BHD	White Inverted Hammer	8/17/2017	1.08	1.11	1.07
MIKRO BHD	White Inverted Hammer	8/17/2017	0.485	0.51	0.48
NESTLE (M) BHD	White Inverted Hammer	8/17/2017	84.2	85	84.1
TEBRAU TEGUH BHD	White Inverted Hammer	8/17/2017	1.33	1.38	1.31
UNISEM (M) BHD	White Inverted Hammer	8/17/2017	3.95	3.99	3.94

Hammer 2017-08-16

Symbol	Type	Date	Close	High	Low
FOCUS DYNAMICS TECHNOLOGIES BHD	Black Hammer	8/16/2017	0.245	0.25	0.235
GOLSTA SYNERGY BHD	Black Hammer	8/16/2017	1.42	1.46	1.32
KUMPULAN EUROPLUS BHD	Black Hammer	8/16/2017	1.38	1.39	1.35
KUMPULAN POWERNET BHD	Black Hammer	8/16/2017	0.92	0.93	0.9
MNRB HOLDINGS BHD	Black Hammer	8/16/2017	2.47	2.48	2.44
TALIWORKS CORPORATION BHD	Black Hammer	8/16/2017	1.47	1.48	1.43
SHH RESOURCES HOLDINGS BHD	White Hammer	8/16/2017	1.47	1.47	1.43
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	8/16/2017	12.62	13	12.5
G.A.BLUE INTERNATIONAL BHD	White Inverted Hammer	8/16/2017	1.78	1.83	1.76
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	8/16/2017	9.05	9.12	9.04
JOHN MASTER INDUSTRIES BHD	White Inverted Hammer	8/16/2017	0.675	0.69	0.67
MAA HOLDINGS BHD	White Inverted Hammer	8/16/2017	0.83	0.87	0.82
NESTLE (M) BHD	White Inverted Hammer	8/16/2017	84.12	84.2	84.1
NWP HOLDINGS BHD	White Inverted Hammer	8/16/2017	0.155	0.165	0.15
PETRONAS GAS BHD	White Inverted Hammer	8/16/2017	18.88	19.06	18.8
TA ANN HOLDINGS BHD	White Inverted Hammer	8/16/2017	3.5	3.55	3.48
TEBRAU TEGUH BHD	White Inverted Hammer	8/16/2017	1.32	1.35	1.31
UNISEM (M) BHD	White Inverted Hammer	8/16/2017	3.9	3.95	3.88

Hammer 2017-08-15

Symbol	Type	Date	Close	High	Low
PORTRADE DOTCOM BHD	Black Hammer	8/15/2017	0.785	0.8	0.755
TELEKOM MALAYSIA BHD	Black Hammer	8/15/2017	6.37	6.39	6.28
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	8/15/2017	16.64	16.8	16.64
TA ANN HOLDINGS BHD	Black Inverted Hammer	8/15/2017	3.47	3.55	3.47
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	8/15/2017	3.86	3.9	3.86
VIZTEL SOLUTIONS BHD	Black Inverted Hammer	8/15/2017	0.415	0.43	0.415
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	8/15/2017	1.18	1.21	1.17
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	8/15/2017	1.18	1.24	1.15
IOI CORPORATION BHD	White Inverted Hammer	8/15/2017	4.46	4.5	4.45
NATIONWIDE EXPRESS COURIER SERV	White Inverted Hammer	8/15/2017	0.805	0.82	0.8
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	8/15/2017	7.58	7.78	7.54
SUPERMAX CORPORATION BHD	White Inverted Hammer	8/15/2017	1.84	1.87	1.83

Hammer 2017-08-14

Symbol	Type	Date	Close	High	Low
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	8/14/2017	6.05	6.06	5.97
KUALA LUMPUR KEPONG BHD	Black Hammer	8/14/2017	24.7	24.76	24.56
MESINIAGA BHD	Black Hammer	8/14/2017	1.46	1.47	1.42
NATURAL BIO RESOURCES BHD	Black Hammer	8/14/2017	2.15	2.16	2.11
TIME DOTCOM BHD	Black Hammer	8/14/2017	9.51	9.52	9.42
YEE LEE CORPORATION BHD	Black Hammer	8/14/2017	2.37	2.38	2.34
KOTRA INDUSTRIES BHD	Black Inverted Hammer	8/14/2017	1.94	2	1.94
LKT INDUSTRIAL BHD	Black Inverted Hammer	8/14/2017	7.88	7.94	7.88
COCOALAND HOLDINGS BHD	White Hammer	8/14/2017	2.87	2.87	2.77
HAI-O ENTERPRISE BHD	White Hammer	8/14/2017	4.07	4.07	4.02
LTKM BHD	White Hammer	8/14/2017	1.52	1.52	1.41
TA WIN HOLDINGS BHD	White Hammer	8/14/2017	1.28	1.28	1.24
WANG-ZHENG BHD	White Hammer	8/14/2017	1.38	1.38	1.34
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	8/14/2017	0.2	0.23	0.19
JAKS RESOURCES BERHAD	White Inverted Hammer	8/14/2017	1.42	1.44	1.41
KEN HOLDINGS BHD	White Inverted Hammer	8/14/2017	0.87	0.9	0.86
MHC PLANTATIONS BHD	White Inverted Hammer	8/14/2017	0.865	0.88	0.86
MITHRIL BHD	White Inverted Hammer	8/14/2017	0.615	0.65	0.605
THREE-A RESOURCES BHD	White Inverted Hammer	8/14/2017	1.36	1.39	1.35
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	8/14/2017	1.7	1.73	1.69

Hammer 2017-08-11

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Black Hammer	8/11/2017	3.11	3.13	3.04
BIO OSMO BHD	Black Hammer	8/11/2017	0.075	0.08	0.065
BOLTON BHD	Black Hammer	8/11/2017	0.85	0.86	0.82
KESM INDUSTRIES BHD	Black Hammer	8/11/2017	13.82	13.94	13.34
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	8/11/2017	7.1	7.12	7.04
MESB BHD	Black Hammer	8/11/2017	0.88	0.89	0.85
MUI PROPERTIES BHD	Black Hammer	8/11/2017	0.305	0.31	0.29
MY E.G. SERVICES BHD	Black Hammer	8/11/2017	1.97	2	1.91
ORIENTAL HOLDINGS BHD	Black Hammer	8/11/2017	6.59	6.6	6.57
ORNASTEEL HOLDINGS BHD	Black Hammer	8/11/2017	1.68	1.69	1.65
POLY GLASS FIBRE (M) BHD	Black Hammer	8/11/2017	0.395	0.4	0.38
PRESS METAL BHD	Black Hammer	8/11/2017	3.25	3.28	3.14
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	8/11/2017	1.45	1.46	1.43
VITROX CORPORATION BHD	Black Hammer	8/11/2017	4.18	4.21	4.08
WCT ENGINEERING BHD	Black Hammer	8/11/2017	1.85	1.86	1.8
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	8/11/2017	2.92	2.95	2.86
JOHAN HOLDINGS BHD	Black Inverted Hammer	8/11/2017	0.305	0.325	0.305
PLASTRADE TECHNOLOGY BHD	Black Inverted Hammer	8/11/2017	0.275	0.295	0.275
ESSO MALAYSIA BHD	White Hammer	8/11/2017	8.8	8.8	8.45
GLOBETRONICS TECHNOLOGY BHD	White Hammer	8/11/2017	6.07	6.07	5.93
HEVEABOARD BHD	White Hammer	8/11/2017	1.66	1.66	1.61
MULPHA INTERNATIONAL BHD	White Hammer	8/11/2017	2.34	2.34	2.3
MYCRON STEEL BHD	White Hammer	8/11/2017	0.785	0.785	0.765
STS TECNIC BHD	White Hammer	8/11/2017	1.16	1.16	1.1

Hammer 2017-08-10

Symbol	Type	Date	Close	High	Low
GEORGE KENT (M) BHD	Black Hammer	8/10/2017	2.89	2.9	2.87
MBM RESOURCES BHD	Black Hammer	8/10/2017	2.19	2.2	2.16
NESTLE (M) BHD	Black Hammer	8/10/2017	84.08	84.1	84
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	8/10/2017	2	2.08	2
HARBOUR-LINK GROUP BHD	Black Inverted Hammer	8/10/2017	0.675	0.71	0.675
SP SETIA BHD	Black Inverted Hammer	8/10/2017	3.25	3.32	3.25
UNITED BINTANG BHD	Black Inverted Hammer	8/10/2017	0.69	0.75	0.69
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	8/10/2017	6.78	6.78	6.7
GUAN CHONG BHD	White Hammer	8/10/2017	1.61	1.61	1.57
KUMPULAN POWERNET BHD	White Hammer	8/10/2017	0.94	0.94	0.89
TA ANN HOLDINGS BHD	White Hammer	8/10/2017	3.62	3.62	3.55
V.S INDUSTRY BHD	White Hammer	8/10/2017	2.09	2.09	2.04
CAHYA MATA SARAWAK BHD	White Inverted Hammer	8/10/2017	3.91	3.94	3.9
DIGI.COM BHD	White Inverted Hammer	8/10/2017	4.79	4.81	4.78
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	8/10/2017	24.78	24.88	24.74
MERGE ENERGY BHD	White Inverted Hammer	8/10/2017	0.405	0.425	0.4
MULPHA INTERNATIONAL BHD	White Inverted Hammer	8/10/2017	2.35	2.45	2.33
PMB TECHNOLOGY BHD	White Inverted Hammer	8/10/2017	2.27	2.34	2.25
PORTRADE DOTCOM BHD	White Inverted Hammer	8/10/2017	0.75	0.8	0.74
SCANWOLF CORPORATION BHD	White Inverted Hammer	8/10/2017	0.295	0.31	0.29
UDS CAPITAL BHD	White Inverted Hammer	8/10/2017	1.06	1.09	1.05

Hammer 2017-08-09

Symbol	Type	Date	Close	High	Low
COCOALAND HOLDINGS BHD	Black Hammer	8/9/2017	2.97	3	2.88
GD EXPRESS CARRIER BHD	Black Hammer	8/9/2017	0.65	0.65	0.64
GUAN CHONG BHD	Black Hammer	8/9/2017	1.6	1.61	1.57
HONG LEONG INDUSTRIES BHD	Black Hammer	8/9/2017	10.02	10.02	9.98
MAGNI-TECH INDUSTRIES BHD	Black Hammer	8/9/2017	7.32	7.35	7.25
MERGE ENERGY BHD	Black Hammer	8/9/2017	0.405	0.41	0.39
OKA CORPORATION BHD	Black Hammer	8/9/2017	1.82	1.83	1.79
TANJUNG OFFSHORE BHD	Black Hammer	8/9/2017	0.405	0.405	0.39
VITROX CORPORATION BHD	Black Hammer	8/9/2017	4.34	4.35	4.32
WILLOWGLEN MSC BHD	Black Hammer	8/9/2017	1.55	1.56	1.52
HONG LEONG BANK BHD	Black Inverted Hammer	8/9/2017	15.62	15.9	15.62
LAY HONG BHD	Black Inverted Hammer	8/9/2017	0.895	0.91	0.895
SCICOM (MSC) BHD	Black Inverted Hammer	8/9/2017	2.05	2.1	2.05
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	8/9/2017	2.46	2.5	2.46
UNITED MALACCA BHD	Black Inverted Hammer	8/9/2017	6.36	6.43	6.36
C.I. HOLDINGS BHD	White Hammer	8/9/2017	2.34	2.34	2.3
IJM PLANTATIONS BHD	White Hammer	8/9/2017	3.12	3.12	3.02
PERAK CORPORATION BHD	White Hammer	8/9/2017	1.62	1.62	1.56
SUPERLON HOLDINGS BHD	White Hammer	8/9/2017	2.55	2.55	2.48
WENG ZHENG RESOURCES BHD	White Hammer	8/9/2017	1.1	1.09	1.08
FABER GROUP BHD	White Inverted Hammer	8/9/2017	2.5	2.53	2.49
GOLSTA SYNERGY BHD	White Inverted Hammer	8/9/2017	0.99	1.02	0.98
IOI CORPORATION BHD	White Inverted Hammer	8/9/2017	4.48	4.52	4.47
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	8/9/2017	0.46	0.49	0.46
PADINI HOLDINGS BHD	White Inverted Hammer	8/9/2017	3.9	3.97	3.87
PINTARAS JAYA BHD	White Inverted Hammer	8/9/2017	4.11	4.15	4.1