Hammer 2017-06-09

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Black Hammer	6/9/2017	1.1	1.11	1.07
CAN-ONE BHD	Black Hammer	6/9/2017	3.35	3.36	3.32
GD EXPRESS CARRIER BHD	Black Hammer	6/9/2017	0.715	0.72	0.7
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	6/9/2017	17.5	17.56	17.16
IQ GROUP HOLDINGS BHD	Black Hammer	6/9/2017	4.07	4.09	4
LION FOREST INDUSTRIES BHD	Black Hammer	6/9/2017	0.575	0.58	0.55
ORNAPAPER BHD	Black Hammer	6/9/2017	1.22	1.23	1.18
TA ANN HOLDINGS BHD	Black Hammer	6/9/2017	3.47	3.48	3.39
ANCOM BHD	Black Inverted Hammer	6/9/2017	0.82	0.85	0.82
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	6/9/2017	14.8	14.8	14.7
FOCUS DYNAMICS TECHNOLOGIES BHD	White Hammer	6/9/2017	0.29	0.29	0.26
KOTRA INDUSTRIES BHD	White Hammer	6/9/2017	1.72	1.72	1.63
MALAYSIA BUILDING SOCIETY BHD	White Hammer	6/9/2017	1.33	1.33	1.3
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	6/9/2017	1.83	1.83	1.8
THONG GUAN INDUSTRIES BHD	White Hammer	6/9/2017	4.29	4.29	4.26
APP INDUSTRIES BHD	White Inverted Hammer	6/9/2017	0.7	0.78	0.69
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	6/9/2017	2.1	2.14	2.09
D & O VENTURES BHD	White Inverted Hammer	6/9/2017	0.645	0.67	0.64
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	6/9/2017	9.2	9.29	9.19
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	6/9/2017	1.43	1.45	1.42
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	6/9/2017	0.64	0.67	0.63
PETRONAS GAS BHD	White Inverted Hammer	6/9/2017	19.2	19.58	19.02