Hammer 2017-06-06

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	6/6/2017	12.76	12.8	12.64
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	6/6/2017	14.78	14.8	14.68
GE-SHEN CORPORATION BHD	Black Hammer	6/6/2017	2.14	2.15	2.11
GOLSTA SYNERGY BHD	Black Hammer	6/6/2017	5.26	5.27	5.2
HARRISONS HOLDINGS (M) BHD	Black Hammer	6/6/2017	4.17	4.18	4.14
HONG LEONG BANK BHD	Black Hammer	6/6/2017	15.28	15.3	15.18
KUALA LUMPUR KEPONG BHD	Black Hammer	6/6/2017	24.86	24.88	24.82
LTKM BHD	Black Hammer	6/6/2017	1.63	1.64	1.59
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	6/6/2017	1.16	1.17	1.13
SHANGRI-LA HOTELS (M) BHD	Black Hammer	6/6/2017	5.13	5.14	5.04
TIME DOTCOM BHD	Black Hammer	6/6/2017	9.22	9.23	9.18
TOP GLOVE CORPORATION BHD	Black Hammer	6/6/2017	5.52	5.54	5.46
WELLCALL HOLDINGS BHD	Black Hammer	6/6/2017	2.28	2.3	2.21
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	6/6/2017	2.39	2.4	2.33
NYLEX (M) BHD	Black Inverted Hammer	6/6/2017	1	1.04	1
PETRONAS GAS BHD	Black Inverted Hammer	6/6/2017	19.18	19.44	19.18
TRIPLC BHD	Black Inverted Hammer	6/6/2017	1.8	1.92	1.8
HAI-O ENTERPRISE BHD	White Hammer	6/6/2017	3.95	3.95	3.9
SARAWAK OIL PALMS BHD	White Hammer	6/6/2017	3.6	3.6	3.43
UMW HOLDINGS BHD	White Hammer	6/6/2017	6	6	5.9
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	6/6/2017	7.53	7.6	7.5
BSL CORPORATION BERHAD	White Inverted Hammer	6/6/2017	0.515	0.53	0.51
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	6/6/2017	1.28	1.32	1.26
ENVAIR HOLDING BHD	White Inverted Hammer	6/6/2017	0.235	0.25	0.23
ESSO MALAYSIA BHD	White Inverted Hammer	6/6/2017	8.4	8.48	8.37
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	6/6/2017	24.74	24.82	24.7
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	6/6/2017	4.14	4.17	4.13
MMC CORPORATION BHD	White Inverted Hammer	6/6/2017	2.43	2.47	2.42
SUPERLON HOLDINGS BHD	White Inverted Hammer	6/6/2017	1.91	1.98	1.88
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	6/6/2017	2.49	2.54	2.47
UMS HOLDINGS BHD	White Inverted Hammer	6/6/2017	2.54	2.66	2.53