Hammer 2017-06-16

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	6/16/2017	3.37	3.38	3.34
CEPATWAWASAN GROUP BHD	Black Hammer	6/16/2017	0.825	0.83	0.81
ESSO MALAYSIA BHD	Black Hammer	6/16/2017	7.99	8.08	7.76
UNITED PLANTATIONS BHD	Black Hammer	6/16/2017	27.8	27.82	27.7
BSL CORPORATION BERHAD	Black Inverted Hammer	6/16/2017	0.585	0.61	0.585
FARM'S BEST BHD	Black Inverted Hammer	6/16/2017	0.79	0.85	0.79
IJM CORPORATION BHD	Black Inverted Hammer	6/16/2017	3.48	3.53	3.48
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	6/16/2017	35.2	35.5	35.2
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	6/16/2017	4.2	4.25	4.2
YLI HOLDINGS BHD	Black Inverted Hammer	6/16/2017	0.58	0.61	0.58
AMWAY (M) HOLDINGS BHD	White Hammer	6/16/2017	7.5	7.5	7.42
BOUSTEAD HOLDINGS BHD	White Hammer	6/16/2017	2.68	2.68	2.62
EDARAN DIGITAL SYSTEMS BHD	White Hammer	6/16/2017	0.285	0.285	0.265
ESTHETICS INTERNATIONAL GROUP B	White Hammer	6/16/2017	0.92	0.92	0.89
KUMPULAN H&L HIGH-TECH BHD	White Hammer	6/16/2017	1.13	1.13	1.07
MALAYSIA SMELTING CORPORATION B	White Hammer	6/16/2017	4.04	4.04	4.01
PASDEC HOLDINGS BHD	White Hammer	6/16/2017	0.65	0.65	0.56
PLASTRADE TECHNOLOGY BHD	White Hammer	6/16/2017	0.305	0.305	0.28
TECK GUAN PERDANA BHD	White Hammer	6/16/2017	2.05	2.05	2.01
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	6/16/2017	1.4	1.43	1.39
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	6/16/2017	13.2	13.3	13.18
MMS VENTURES BHD	White Inverted Hammer	6/16/2017	1.33	1.37	1.32
MUDAJAYA GROUP BHD	White Inverted Hammer	6/16/2017	1.48	1.52	1.47
PETRONAS GAS BHD	White Inverted Hammer	6/16/2017	18.9	19.12	18.86
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	6/16/2017	0.765	0.785	0.755