Hammer 2017-06-29

Symbol	Type	Date	Close	High	Low
ELSOFT RESEARCH BHD	Black Hammer	6/29/2017	2.52	2.53	2.47
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	6/29/2017	1.03	1.04	1
JAKS RESOURCES BERHAD	Black Hammer	6/29/2017	1.45	1.46	1.43
KECK SENG (M) BHD	Black Hammer	6/29/2017	4.98	5	4.93
PRESTAR RESOURCES BHD	Black Hammer	6/29/2017	1.32	1.33	1.3
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	6/29/2017	2.25	2.29	2.25
BATU KAWAN BHD	White Hammer	6/29/2017	18.9	18.9	18.8
GE-SHEN CORPORATION BHD	White Hammer	6/29/2017	2.14	2.14	2.05
ANCOM BHD	White Inverted Hammer	6/29/2017	1.03	1.07	1.01
DAMANSARA REALTY BHD	White Inverted Hammer	6/29/2017	0.53	0.55	0.52
GUAN CHONG BHD	White Inverted Hammer	6/29/2017	1.15	1.19	1.14
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	6/29/2017	3.96	4.01	3.95
KOTRA INDUSTRIES BHD	White Inverted Hammer	6/29/2017	2.02	2.06	2.01
SUPERLON HOLDINGS BHD	White Inverted Hammer	6/29/2017	2.24	2.29	2.22
TA ANN HOLDINGS BHD	White Inverted Hammer	6/29/2017	3.53	3.56	3.52
WENG ZHENG RESOURCES BHD	White Inverted Hammer	6/29/2017	1.18	1.2	1.17

Hammer 2017-06-28

Symbol	Type	Date	Close	High	Low
FAR EAST HOLDINGS BHD	Black Inverted Hammer	6/28/2016	7.313	7.74	7.69
LBI CAPITAL BHD	Black Inverted Hammer	6/28/2016	1.223	1.36	1.35
ATLAN HOLDINGS BHD	White Inverted Hammer	6/28/2016	4.904	5.13	4.8
KIM LOONG RESOURCES BHD	White Inverted Hammer	6/28/2016	3.269	3.4	3.26
PRESS METAL BHD	Black Inverted Hammer	6/29/2016	1.172	1.236	1.193
ANALABS RESOURCES BHD	Black Inverted Hammer	6/30/2016	2.238	2.27	2.24
SCICOM (MSC) BHD	Black Inverted Hammer	6/30/2016	2.217	2.29	2.22
IJM PLANTATIONS BHD	White Hammer	6/30/2016	3.4	3.4	3.28
FIMA CORPORATION BHD	Black Hammer	6/28/2017	2.29	2.3	2.26
LPI CAPITAL BHD	Black Hammer	6/28/2017	18.88	18.9	18.8
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	6/28/2017	1.41	1.46	1.41
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	6/28/2017	0.915	0.94	0.915
SOUTHERN ACIDS (M) BHD	Black Inverted Hammer	6/28/2017	5.15	5.25	5.15
RCE CAPITAL BHD	White Hammer	6/28/2017	1.7	1.7	1.67
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	6/28/2017	0.71	0.73	0.7
PLASTRADE TECHNOLOGY BHD	White Inverted Hammer	6/28/2017	0.265	0.275	0.26
WANG-ZHENG BHD	White Inverted Hammer	6/28/2017	1.56	1.59	1.55

Hammer 2017-06-23

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	6/23/2017	11.08	11.1	11.02
CAM RESOURCES BHD	Black Hammer	6/23/2017	0.285	0.29	0.27
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	6/23/2017	0.915	0.92	0.9
HONG LEONG INDUSTRIES BHD	Black Hammer	6/23/2017	9.94	9.96	9.88
MMC CORPORATION BHD	Black Hammer	6/23/2017	2.4	2.41	2.37
TENAGA NASIONAL BHD	Black Hammer	6/23/2017	14.16	14.18	14.08
V.S INDUSTRY BHD	Black Hammer	6/23/2017	2.07	2.08	2.04
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	6/23/2017	0.89	0.92	0.89
KOTRA INDUSTRIES BHD	Black Inverted Hammer	6/23/2017	2.02	2.06	2.02
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	6/23/2017	5.22	5.26	5.22
PERAK CORPORATION BHD	Black Inverted Hammer	6/23/2017	1.7	1.79	1.7
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	6/23/2017	0.525	0.54	0.525
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	6/23/2017	6.68	6.68	6.61
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	6/23/2017	58.12	58.12	57.68
FIMA CORPORATION BHD	White Hammer	6/23/2017	2.34	2.34	2.25
LAY HONG BHD	White Hammer	6/23/2017	0.915	0.915	0.9
LTKM BHD	White Hammer	6/23/2017	1.8	1.8	1.75
MALAYSIA AICA BHD	White Hammer	6/23/2017	1.41	1.41	1.37
IFCA MSC BHD	White Inverted Hammer	6/23/2017	0.355	0.365	0.35
NARRA INDUSTRIES BHD	White Inverted Hammer	6/23/2017	2.21	2.34	2.2
NWP HOLDINGS BHD	White Inverted Hammer	6/23/2017	0.205	0.215	0.2
PORTRADE DOTCOM BHD	White Inverted Hammer	6/23/2017	0.615	0.65	0.61
REX INDUSTRY BHD	White Inverted Hammer	6/23/2017	2.3	2.38	2.27

Hammer 2017-06-22

Symbol	Type	Date	Close	High	Low
CAB CAKARAN CORPORATION BHD	Black Hammer	6/22/2017	2.67	2.68	2.63
ENG KAH CORPORATION BHD	Black Hammer	6/22/2017	1.65	1.7	1.54
IOI CORPORATION BHD	Black Hammer	6/22/2017	4.48	4.49	4.45
KHEE SAN BHD	Black Hammer	6/22/2017	0.79	0.8	0.77
MALTON BHD	Black Hammer	6/22/2017	1.44	1.45	1.42
PUBLIC BANK BHD	Black Hammer	6/22/2017	20.38	20.4	20.3
UDS CAPITAL BHD	Black Hammer	6/22/2017	1.15	1.16	1.12
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Inverted Hammer	6/22/2017	0.995	1.02	0.995
GENETEC TECHNOLOGY BERHAD	Black Inverted Hammer	6/22/2017	0.975	0.995	0.975
BOUSTEAD HOLDINGS BHD	White Hammer	6/22/2017	2.61	2.61	2.56
UTUSAN MELAYU (M) BHD	White Hammer	6/22/2017	0.465	0.465	0.45
INSAS BHD	White Inverted Hammer	6/22/2017	1.05	1.07	1.04
KUMPULAN POWERNET BHD	White Inverted Hammer	6/22/2017	0.76	0.81	0.74

Hammer 2017-06-21

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	6/21/2017	4.99	5	4.96
HIAP TECK VENTURE BHD	Black Hammer	6/21/2017	0.37	0.38	0.35
IRE-TEX CORPORATION BHD	Black Hammer	6/21/2017	0.185	0.19	0.175
KHEE SAN BHD	Black Hammer	6/21/2017	0.79	0.8	0.77
LEE SWEE KIAT GROUP BHD	Black Hammer	6/21/2017	0.305	0.31	0.295
MAGNI-TECH INDUSTRIES BHD	Black Hammer	6/21/2017	6.33	6.34	6.29
MALAYSIAN PLANTATIONS BHD	Black Hammer	6/21/2017	3.95	3.96	3.92
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	6/21/2017	2.55	2.59	2.55
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	6/21/2017	14.7	14.78	14.7
LEADER STEEL HOLDINGS BHD	Black Inverted Hammer	6/21/2017	0.575	0.595	0.575
SMPC CORPORATION BHD	Black Inverted Hammer	6/21/2017	1.32	1.39	1.32
WANG-ZHENG BHD	Black Inverted Hammer	6/21/2017	1.59	1.67	1.59
HARRISONS HOLDINGS (M) BHD	White Hammer	6/21/2017	4.28	4.28	4.21
NAIM CENDERA HOLDINGS BHD	White Hammer	6/21/2017	1.27	1.27	1.23
YONG TAI BHD	White Hammer	6/21/2017	1.4	1.4	1.36
ADVANCED PACKAGING TECHNOLOGY (	White Inverted Hammer	6/21/2017	2.21	2.3	2.2
AMANAHRAYA REAL ESTATE INVESTME	White Inverted Hammer	6/21/2017	0.96	0.98	0.95
BREM HOLDINGS BHD	White Inverted Hammer	6/21/2017	0.975	0.99	0.97
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	6/21/2017	0.645	0.66	0.64
FARLIM GROUP (M) BHD	White Inverted Hammer	6/21/2017	0.58	0.61	0.57
SCIENTEX INCORPORATED BHD	White Inverted Hammer	6/21/2017	8.35	8.43	8.34
VOIR HOLDINGS BHD	White Inverted Hammer	6/21/2017	0.815	0.84	0.805

Hammer 2017-06-20

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	6/20/2017	5.07	5.08	5.01
A-RANK BHD	Black Hammer	6/20/2017	1.19	1.2	1.17
HONG LEONG INDUSTRIES BHD	Black Hammer	6/20/2017	9.94	9.95	9.89
KHEE SAN BHD	Black Hammer	6/20/2017	0.79	0.8	0.77
LEADER STEEL HOLDINGS BHD	Black Hammer	6/20/2017	0.585	0.59	0.565
NESTLE (M) BHD	Black Hammer	6/20/2017	83.1	83.28	82.72
VERSATILE CREATIVE BHD	Black Hammer	6/20/2017	1.58	1.59	1.56
WILLOWGLEN MSC BHD	Black Hammer	6/20/2017	1.51	1.52	1.48
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	6/20/2017	2.68	2.72	2.68
PUBLIC BANK BHD	Black Inverted Hammer	6/20/2017	20.32	20.4	20.32
PINTARAS JAYA BHD	White Hammer	6/20/2017	4.17	4.17	4.1
AJIYA BHD	White Inverted Hammer	6/20/2017	0.775	0.785	0.77
HEITECH PADU BHD	White Inverted Hammer	6/20/2017	0.865	0.88	0.86
OCEANCASH PACIFIC BHD	White Inverted Hammer	6/20/2017	0.78	0.8	0.77
PBA HOLDINGS BHD	White Inverted Hammer	6/20/2017	1.3	1.32	1.29
SCOMI ENGINEERING BHD	White Inverted Hammer	6/20/2017	0.26	0.28	0.25

Hammer 2017-06-19

Symbol	Type	Date	Close	High	Low
DISCCOMP BHD	Black Hammer	6/19/2017	0.36	0.38	0.32
KHEE SAN BHD	Black Hammer	6/19/2017	0.785	0.79	0.775
SMR TECHNOLOGIES BHD	Black Hammer	6/19/2017	0.215	0.22	0.205
VOIR HOLDINGS BHD	Black Hammer	6/19/2017	0.85	0.87	0.81
DAMANSARA REALTY BHD	Black Inverted Hammer	6/19/2017	0.515	0.535	0.515
SUIWAH CORPORATION BHD	Black Inverted Hammer	6/19/2017	2.66	2.79	2.66
HOCK SENG LEE BHD	White Hammer	6/19/2017	1.65	1.65	1.61
LAY HONG BHD	White Hammer	6/19/2017	0.915	0.915	0.9
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	6/19/2017	0.645	0.67	0.64
FUTUTECH BHD	White Inverted Hammer	6/19/2017	3.25	3.35	3.23
GADANG HOLDINGS BHD	White Inverted Hammer	6/19/2017	1.3	1.32	1.29
LITYAN HOLDINGS BHD	White Inverted Hammer	6/19/2017	0.375	0.39	0.37
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	6/19/2017	35.22	36	35.2
PUBLIC BANK BHD	White Inverted Hammer	6/19/2017	20.34	20.4	20.32
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	6/19/2017	1.38	1.43	1.37
TIME DOTCOM BHD	White Inverted Hammer	6/19/2017	9.35	9.5	9.28

Hammer 2017-06-16

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	6/16/2017	3.37	3.38	3.34
CEPATWAWASAN GROUP BHD	Black Hammer	6/16/2017	0.825	0.83	0.81
ESSO MALAYSIA BHD	Black Hammer	6/16/2017	7.99	8.08	7.76
UNITED PLANTATIONS BHD	Black Hammer	6/16/2017	27.8	27.82	27.7
BSL CORPORATION BERHAD	Black Inverted Hammer	6/16/2017	0.585	0.61	0.585
FARM'S BEST BHD	Black Inverted Hammer	6/16/2017	0.79	0.85	0.79
IJM CORPORATION BHD	Black Inverted Hammer	6/16/2017	3.48	3.53	3.48
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	6/16/2017	35.2	35.5	35.2
THONG GUAN INDUSTRIES BHD	Black Inverted Hammer	6/16/2017	4.2	4.25	4.2
YLI HOLDINGS BHD	Black Inverted Hammer	6/16/2017	0.58	0.61	0.58
AMWAY (M) HOLDINGS BHD	White Hammer	6/16/2017	7.5	7.5	7.42
BOUSTEAD HOLDINGS BHD	White Hammer	6/16/2017	2.68	2.68	2.62
EDARAN DIGITAL SYSTEMS BHD	White Hammer	6/16/2017	0.285	0.285	0.265
ESTHETICS INTERNATIONAL GROUP B	White Hammer	6/16/2017	0.92	0.92	0.89
KUMPULAN H&L HIGH-TECH BHD	White Hammer	6/16/2017	1.13	1.13	1.07
MALAYSIA SMELTING CORPORATION B	White Hammer	6/16/2017	4.04	4.04	4.01
PASDEC HOLDINGS BHD	White Hammer	6/16/2017	0.65	0.65	0.56
PLASTRADE TECHNOLOGY BHD	White Hammer	6/16/2017	0.305	0.305	0.28
TECK GUAN PERDANA BHD	White Hammer	6/16/2017	2.05	2.05	2.01
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	6/16/2017	1.4	1.43	1.39
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	6/16/2017	13.2	13.3	13.18
MMS VENTURES BHD	White Inverted Hammer	6/16/2017	1.33	1.37	1.32
MUDAJAYA GROUP BHD	White Inverted Hammer	6/16/2017	1.48	1.52	1.47
PETRONAS GAS BHD	White Inverted Hammer	6/16/2017	18.9	19.12	18.86
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	6/16/2017	0.765	0.785	0.755

Hammer 2017-06-15

Symbol	Type	Date	Close	High	Low
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	6/15/2017	6.1	6.11	6.05
HEITECH PADU BHD	Black Hammer	6/15/2017	0.865	0.87	0.85
MAGNI-TECH INDUSTRIES BHD	Black Hammer	6/15/2017	6.32	6.34	6.21
NEW HOONG FATT HOLDINGS BHD	Black Hammer	6/15/2017	4.65	4.67	4.55
OSK VENTURES INTERNATIONAL BHD	Black Hammer	6/15/2017	0.73	0.74	0.71
QL RESOURCES BHD	Black Hammer	6/15/2017	4.83	4.84	4.8
UNITED MALACCA BHD	Black Hammer	6/15/2017	6.08	6.1	6
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	6/15/2017	4.98	5.02	4.98
DIGI.COM BHD	Black Inverted Hammer	6/15/2017	4.96	5	4.96
MMS VENTURES BHD	Black Inverted Hammer	6/15/2017	1.33	1.37	1.33
MY E.G. SERVICES BHD	Black Inverted Hammer	6/15/2017	2.17	2.21	2.17
TECK GUAN PERDANA BHD	Black Inverted Hammer	6/15/2017	2	2.09	2
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	6/15/2017	58.48	58.48	58.4
LAY HONG BHD	White Hammer	6/15/2017	0.915	0.915	0.895
TIME DOTCOM BHD	White Hammer	6/15/2017	9.42	9.42	9.35
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	6/15/2017	24.74	24.88	24.7
LPI CAPITAL BHD	White Inverted Hammer	6/15/2017	19	19.08	18.98
TAKASO RESOURCES BHD	White Inverted Hammer	6/15/2017	0.635	0.65	0.63

Hammer 2017-06-14

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	6/14/2017	14.8	14.82	14.72
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	6/14/2017	13.22	13.28	13.04
PORTRADE DOTCOM BHD	Black Hammer	6/14/2017	0.62	0.63	0.58
PUBLIC BANK BHD	Black Hammer	6/14/2017	20.4	20.42	20.32
TEKALA CORPORATION BHD	Black Hammer	6/14/2017	0.615	0.62	0.595
UMW HOLDINGS BHD	Black Hammer	6/14/2017	6.03	6.04	6.01
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	6/14/2017	2.34	2.41	2.34
MYCRON STEEL BHD	Black Inverted Hammer	6/14/2017	0.875	0.895	0.875
G.A.BLUE INTERNATIONAL BHD	White Hammer	6/14/2017	1.98	1.98	1.91
GUNUNG CAPITAL BERHAD	White Hammer	6/14/2017	0.495	0.495	0.48
IBRACO BHD	White Hammer	6/14/2017	0.9	0.9	0.81
MALAYAN BANKING BHD	White Hammer	6/14/2017	9.61	9.61	9.57
MISC BHD	White Hammer	6/14/2017	7.35	7.35	7.26
UNITED MALACCA BHD	White Hammer	6/14/2017	6.1	6.1	6
AJIYA BHD	White Inverted Hammer	6/14/2017	0.795	0.82	0.785
CAM RESOURCES BHD	White Inverted Hammer	6/14/2017	0.325	0.34	0.32
ELSOFT RESEARCH BHD	White Inverted Hammer	6/14/2017	2.52	2.59	2.51
FAR EAST HOLDINGS BHD	White Inverted Hammer	6/14/2017	9	9.1	8.98
JAKS RESOURCES BERHAD	White Inverted Hammer	6/14/2017	1.55	1.57	1.54
PINTARAS JAYA BHD	White Inverted Hammer	6/14/2017	4.08	4.1	4.07
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	6/14/2017	5.92	5.97	5.9
SYCAL VENTURES BHD	White Inverted Hammer	6/14/2017	0.35	0.37	0.34

Hammer 2017-06-13

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	White Inverted Hammer	6/13/2016	2.549	2.598	2.53
COCOALAND HOLDINGS BHD	Black Hammer	6/13/2017	3.1	3.13	3.03
LKT INDUSTRIAL BHD	Black Hammer	6/13/2017	7.13	7.16	7.03
MALAYAN FLOUR MILLS BHD	Black Hammer	6/13/2017	2.42	2.43	2.39
MUDA HOLDINGS BHD	Black Hammer	6/13/2017	1.57	1.58	1.55
TOMEI CONSOLIDATED BHD	Black Hammer	6/13/2017	0.6	0.61	0.58
ANCOM BHD	Black Inverted Hammer	6/13/2017	0.815	0.84	0.815
COMINTEL CORPORATION BHD	Black Inverted Hammer	6/13/2017	1.1	1.15	1.1
FIMA CORPORATION BHD	Black Inverted Hammer	6/13/2017	2.29	2.33	2.29
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	6/13/2017	0.235	0.25	0.235
UMW HOLDINGS BHD	Black Inverted Hammer	6/13/2017	5.99	6.1	5.99
OKA CORPORATION BHD	White Hammer	6/13/2017	1.71	1.71	1.68
PRESS METAL BHD	White Hammer	6/13/2017	2.76	2.76	2.72
QL RESOURCES BHD	White Hammer	6/13/2017	4.84	4.84	4.8
RUBBEREX CORPORATION (M) BHD	White Hammer	6/13/2017	0.785	0.785	0.765
ENG KAH CORPORATION BHD	White Inverted Hammer	6/13/2017	1.5	1.6	1.46
MAGNA PRIMA BHD	White Inverted Hammer	6/13/2017	1.51	1.54	1.5
NEW HOONG FATT HOLDINGS BHD	White Inverted Hammer	6/13/2017	4.88	4.91	4.87
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	6/13/2017	35	35.4	34.92
PHARMANIAGA BHD	White Inverted Hammer	6/13/2017	4.61	4.7	4.6
TECK GUAN PERDANA BHD	White Inverted Hammer	6/13/2017	2.04	2.08	2.03

Hammer 2017-06-09

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Black Hammer	6/9/2017	1.1	1.11	1.07
CAN-ONE BHD	Black Hammer	6/9/2017	3.35	3.36	3.32
GD EXPRESS CARRIER BHD	Black Hammer	6/9/2017	0.715	0.72	0.7
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	6/9/2017	17.5	17.56	17.16
IQ GROUP HOLDINGS BHD	Black Hammer	6/9/2017	4.07	4.09	4
LION FOREST INDUSTRIES BHD	Black Hammer	6/9/2017	0.575	0.58	0.55
ORNAPAPER BHD	Black Hammer	6/9/2017	1.22	1.23	1.18
TA ANN HOLDINGS BHD	Black Hammer	6/9/2017	3.47	3.48	3.39
ANCOM BHD	Black Inverted Hammer	6/9/2017	0.82	0.85	0.82
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	6/9/2017	14.8	14.8	14.7
FOCUS DYNAMICS TECHNOLOGIES BHD	White Hammer	6/9/2017	0.29	0.29	0.26
KOTRA INDUSTRIES BHD	White Hammer	6/9/2017	1.72	1.72	1.63
MALAYSIA BUILDING SOCIETY BHD	White Hammer	6/9/2017	1.33	1.33	1.3
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	6/9/2017	1.83	1.83	1.8
THONG GUAN INDUSTRIES BHD	White Hammer	6/9/2017	4.29	4.29	4.26
APP INDUSTRIES BHD	White Inverted Hammer	6/9/2017	0.7	0.78	0.69
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	6/9/2017	2.1	2.14	2.09
D & O VENTURES BHD	White Inverted Hammer	6/9/2017	0.645	0.67	0.64
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	6/9/2017	9.2	9.29	9.19
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	6/9/2017	1.43	1.45	1.42
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	6/9/2017	0.64	0.67	0.63
PETRONAS GAS BHD	White Inverted Hammer	6/9/2017	19.2	19.58	19.02

Hammer 2017-06-08

Symbol	Type	Date	Close	High	Low
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	6/8/2017	0.98	0.99	0.96
NOTION VTEC BHD	Black Hammer	6/8/2017	1.19	1.2	1.17
GENTING BHD	Black Inverted Hammer	6/8/2017	9.75	9.9	9.75
KAWAN FOOD BHD	Black Inverted Hammer	6/8/2017	4.71	4.74	4.71
KUALA LUMPUR KEPONG BHD	White Hammer	6/8/2017	24.9	24.9	24.8
APEX EQUITY HOLDINGS BHD	White Inverted Hammer	6/8/2017	1.69	1.72	1.68
BINA PURI HOLDINGS BHD	White Inverted Hammer	6/8/2017	0.42	0.44	0.41
CHIN WELL HOLDINGS BHD	White Inverted Hammer	6/8/2017	1.82	1.85	1.81
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	6/8/2017	0.325	0.335	0.32
MICROLINK SOLUTIONS BHD	White Inverted Hammer	6/8/2017	0.925	0.955	0.915
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	6/8/2017	0.78	0.8	0.77
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	6/8/2017	0.175	0.19	0.17
YONG TAI BHD	White Inverted Hammer	6/8/2017	1.42	1.47	1.41

Hammer 2017-06-07

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	6/7/2017	11.2	11.22	11.14
HAI-O ENTERPRISE BHD	Black Hammer	6/7/2017	3.95	3.96	3.91
KUMPULAN JETSON BHD	Black Hammer	6/7/2017	0.365	0.37	0.35
LKT INDUSTRIAL BHD	Black Hammer	6/7/2017	7.18	7.19	7.13
LPI CAPITAL BHD	Black Hammer	6/7/2017	19.06	19.08	18.88
TOP GLOVE CORPORATION BHD	Black Hammer	6/7/2017	5.5	5.53	5.41
MULTI-USAGE HOLDINGS BHD	Black Inverted Hammer	6/7/2017	0.7	0.78	0.7
FARM'S BEST BHD	White Hammer	6/7/2017	0.73	0.73	0.7
PELIKAN INT.CORPORATION BHD	White Hammer	6/7/2017	0.92	0.92	0.89
ALLIANZ MALAYSIA BHD	White Inverted Hammer	6/7/2017	12.8	12.94	12.76
BSL CORPORATION BERHAD	White Inverted Hammer	6/7/2017	0.53	0.55	0.52
ELSOFT RESEARCH BHD	White Inverted Hammer	6/7/2017	2.59	2.63	2.58
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	6/7/2017	24.78	24.9	24.76
MMC CORPORATION BHD	White Inverted Hammer	6/7/2017	2.44	2.47	2.43
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	6/7/2017	6	6.2	5.94
SHH RESOURCES HOLDINGS BHD	White Inverted Hammer	6/7/2017	1.52	1.55	1.51

Hammer 2017-06-06

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	6/6/2017	12.76	12.8	12.64
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	6/6/2017	14.78	14.8	14.68
GE-SHEN CORPORATION BHD	Black Hammer	6/6/2017	2.14	2.15	2.11
GOLSTA SYNERGY BHD	Black Hammer	6/6/2017	5.26	5.27	5.2
HARRISONS HOLDINGS (M) BHD	Black Hammer	6/6/2017	4.17	4.18	4.14
HONG LEONG BANK BHD	Black Hammer	6/6/2017	15.28	15.3	15.18
KUALA LUMPUR KEPONG BHD	Black Hammer	6/6/2017	24.86	24.88	24.82
LTKM BHD	Black Hammer	6/6/2017	1.63	1.64	1.59
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	6/6/2017	1.16	1.17	1.13
SHANGRI-LA HOTELS (M) BHD	Black Hammer	6/6/2017	5.13	5.14	5.04
TIME DOTCOM BHD	Black Hammer	6/6/2017	9.22	9.23	9.18
TOP GLOVE CORPORATION BHD	Black Hammer	6/6/2017	5.52	5.54	5.46
WELLCALL HOLDINGS BHD	Black Hammer	6/6/2017	2.28	2.3	2.21
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	6/6/2017	2.39	2.4	2.33
NYLEX (M) BHD	Black Inverted Hammer	6/6/2017	1	1.04	1
PETRONAS GAS BHD	Black Inverted Hammer	6/6/2017	19.18	19.44	19.18
TRIPLC BHD	Black Inverted Hammer	6/6/2017	1.8	1.92	1.8
HAI-O ENTERPRISE BHD	White Hammer	6/6/2017	3.95	3.95	3.9
SARAWAK OIL PALMS BHD	White Hammer	6/6/2017	3.6	3.6	3.43
UMW HOLDINGS BHD	White Hammer	6/6/2017	6	6	5.9
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	6/6/2017	7.53	7.6	7.5
BSL CORPORATION BERHAD	White Inverted Hammer	6/6/2017	0.515	0.53	0.51
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	6/6/2017	1.28	1.32	1.26
ENVAIR HOLDING BHD	White Inverted Hammer	6/6/2017	0.235	0.25	0.23
ESSO MALAYSIA BHD	White Inverted Hammer	6/6/2017	8.4	8.48	8.37
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	6/6/2017	24.74	24.82	24.7
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	6/6/2017	4.14	4.17	4.13
MMC CORPORATION BHD	White Inverted Hammer	6/6/2017	2.43	2.47	2.42
SUPERLON HOLDINGS BHD	White Inverted Hammer	6/6/2017	1.91	1.98	1.88
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	6/6/2017	2.49	2.54	2.47
UMS HOLDINGS BHD	White Inverted Hammer	6/6/2017	2.54	2.66	2.53