Hammer 2013-10-18

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	10/18/2013	7.49	7.51	7.44
BIMB HOLDINGS BHD	Black Hammer	10/18/2013	4.94	4.95	4.89
CAN-ONE BHD	Black Hammer	10/18/2013	3.48	3.5	3.41
CUSCAPI BHD	Black Hammer	10/18/2013	0.465	0.47	0.45
GUNUNG CAPITAL BERHAD	Black Hammer	10/18/2013	0.895	0.91	0.84
HUNZA PROPERTIES BHD	Black Hammer	10/18/2013	2.38	2.39	2.34
MY E.G. SERVICES BHD	Black Hammer	10/18/2013	2.01	2.02	1.98
PHARMANIAGA BHD	Black Hammer	10/18/2013	4.95	4.96	4.89
TEBRAU TEGUH BHD	Black Hammer	10/18/2013	1.35	1.36	1.32
UNITED BINTANG BHD	Black Hammer	10/18/2013	0.77	0.78	0.745
ALAM MARITIM RESOURCES BHD	Black Inverted Hammer	10/18/2013	1.58	1.62	1.58
ENGTEX GROUP BHD	Black Inverted Hammer	10/18/2013	1.45	1.49	1.45
SATANG HOLDINGS BHD	Black Inverted Hammer	10/18/2013	0.335	0.355	0.335
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	10/18/2013	0.73	0.75	0.73
BRIGHT PACKAGING INDUSTRY BHD	White Hammer	10/18/2013	1.44	1.44	1.4
IREKA CORPORATION BHD	White Hammer	10/18/2013	1	1	0.96
MISC BHD	White Hammer	10/18/2013	5.18	5.18	5.08
PPB GROUP BHD	White Hammer	10/18/2013	14.62	14.62	14.34
RHB CAPITAL BHD	White Hammer	10/18/2013	7.9	7.9	7.82
ALLIANZ MALAYSIA BHD	White Inverted Hammer	10/18/2013	10.5	11.1	10.26
EUPE CORPORATION BHD	White Inverted Hammer	10/18/2013	0.755	0.77	0.75
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	10/18/2013	0.66	0.685	0.65
GD EXPRESS CARRIER BHD	White Inverted Hammer	10/18/2013	3.03	3.1	3
GLOBAL CARRIERS BHD	White Inverted Hammer	10/18/2013	0.055	0.08	0.05
IBRACO BHD	White Inverted Hammer	10/18/2013	1.99	2.02	1.98
RB LAND HOLDINGS BHD	White Inverted Hammer	10/18/2013	2.82	2.85	2.81
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	10/18/2013	0.435	0.45	0.43