Hammer 2013-09-30

Symbol	Type	Date	Close	High	Low
HUNZA PROPERTIES BHD	Black Hammer	9/30/2013	2.27	2.28	2.2
KONSORTIUM LOGISTIK BHD	Black Hammer	9/30/2013	1.33	1.35	1.24
LB ALUMINIUM BHD	Black Hammer	9/30/2013	0.515	0.52	0.5
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	9/30/2013	1.9	1.91	1.87
NATURAL BIO RESOURCES BHD	Black Hammer	9/30/2013	1.95	1.96	1.92
PROLEXUS BHD	Black Hammer	9/30/2013	1.1	1.12	1.05
SCIENTEX INCORPORATED BHD	Black Hammer	9/30/2013	5.43	5.44	5.37
TH PLANTATIONS BHD	Black Hammer	9/30/2013	1.72	1.73	1.66
THE MEDIA SHOPPE BHD	Black Hammer	9/30/2013	0.185	0.19	0.175
WCT ENGINEERING BHD	Black Hammer	9/30/2013	2.45	2.47	2.37
IOI CORPORATION BHD	Black Inverted Hammer	9/30/2013	5.36	5.41	5.36
KHEE SAN BHD	Black Inverted Hammer	9/30/2013	0.46	0.495	0.46
MALAYAN BANKING BHD	Black Inverted Hammer	9/30/2013	9.84	9.92	9.84
BATU KAWAN BHD	White Hammer	9/30/2013	18.5	18.5	18.42
MULTI-PURPOSE HOLDINGS BHD	White Hammer	9/30/2013	3.27	3.27	3.21
MY E.G. SERVICES BHD	White Hammer	9/30/2013	1.96	1.96	1.93
PRESS METAL BHD	White Hammer	9/30/2013	2.21	2.21	2.16
TIONG NAM LOGISTICS HOLDINGS BH	White Hammer	9/30/2013	4.57	4.57	4.5
CHIN WELL HOLDINGS BHD	White Inverted Hammer	9/30/2013	1.25	1.29	1.24
FUTUTECH BHD	White Inverted Hammer	9/30/2013	0.755	0.77	0.75
HONG LEONG BANK BHD	White Inverted Hammer	9/30/2013	13.98	14.12	13.94
MELATI EHSAN HOLDINGS BHD	White Inverted Hammer	9/30/2013	0.96	0.97	0.955