Hammer 2013-10-14

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	10/14/2013	0.29	0.295	0.275
DIALOG GROUP BHD	Black Hammer	10/14/2013	2.8	2.82	2.75
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	10/14/2013	47	47.1	46.7
GAMUDA BHD	Black Hammer	10/14/2013	4.78	4.79	4.75
PRINSIPTEK CORPORATION BHD	Black Hammer	10/14/2013	0.33	0.335	0.32
PUBLIC BANK BHD	Black Hammer	10/14/2013	18.24	18.26	18.18
PUC FOUNDER (MSC) BHD	Black Hammer	10/14/2013	0.235	0.24	0.225
GHL SYSTEMS BHD	Black Inverted Hammer	10/14/2013	0.585	0.6	0.585
KUMPULAN JETSON BHD	Black Inverted Hammer	10/14/2013	1.78	1.83	1.78
LANDMARKS BHD	Black Inverted Hammer	10/14/2013	1.16	1.19	1.16
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	10/14/2013	0.435	0.465	0.435
UNITED BINTANG BHD	Black Inverted Hammer	10/14/2013	0.755	0.92	0.755
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	10/14/2013	1.02	1.05	1.01
MULPHA LAND BHD	White Inverted Hammer	10/14/2013	1.23	1.27	1.22
NCB HOLDINGS BHD	White Inverted Hammer	10/14/2013	3.89	4	3.84
PETRONAS DAGANGAN BHD	White Inverted Hammer	10/14/2013	29.2	29.68	29.02