Hammer 2013-10-09

Symbol	Type	Date	Close	High	Low
COMINTEL CORPORATION BHD	Black Hammer	10/9/2013	0.185	0.19	0.17
FAVELLE FAVCO BHD	Black Hammer	10/9/2013	2.8	2.81	2.77
GEORGE KENT (M) BHD	Black Hammer	10/9/2013	1.09	1.1	1.05
MEDA INC. BHD	Black Hammer	10/9/2013	0.725	0.73	0.715
PAN MALAYSIA CORPORATION BHD	Black Hammer	10/9/2013	0.22	0.225	0.205
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	10/9/2013	0.46	0.47	0.44
UNITED PLANTATIONS BHD	Black Hammer	10/9/2013	26.48	26.5	26.02
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	10/9/2013	46.8	46.88	46.8
EDEN INC. BHD	Black Inverted Hammer	10/9/2013	0.355	0.375	0.355
IOI CORPORATION BHD	Black Inverted Hammer	10/9/2013	5.37	5.43	5.37
MULTI-USAGE HOLDINGS BHD	Black Inverted Hammer	10/9/2013	0.32	0.36	0.32
TAFI INDUSTRIES BHD	Black Inverted Hammer	10/9/2013	0.26	0.3	0.26
AEON CO. (M) BHD	White Hammer	10/9/2013	15.82	15.82	15.72
FAJAR BARU CAPITAL BHD	White Hammer	10/9/2013	0.66	0.66	0.625
KECK SENG (M) BHD	White Hammer	10/9/2013	6.06	6.06	6.01
ADVENTA BHD	White Inverted Hammer	10/9/2013	1.03	1.06	1.02
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	10/9/2013	5.35	5.43	5.33
LEWEKO RESOURCES BHD	White Inverted Hammer	10/9/2013	0.18	0.195	0.175
MIECO CHIPBOARD BHD	White Inverted Hammer	10/9/2013	0.37	0.395	0.36
NAIM INDAH CORPORATION BHD	White Inverted Hammer	10/9/2013	0.13	0.145	0.125
SCOMI MARINE BHD	White Inverted Hammer	10/9/2013	0.655	0.665	0.65