Hammer 2013-10-30

Symbol	Type	Date	Close	High	Low
CONNECTCOUNTY HOLDINGS BHD	Black Hammer	10/30/2013	0.165	0.175	0.145
WCT ENGINEERING BHD	Black Hammer	10/30/2013	2.45	2.46	2.42
SCOMI ENGINEERING BHD	Black Inverted Hammer	10/30/2013	0.47	0.495	0.47
UNITED BINTANG BHD	Black Inverted Hammer	10/30/2013	0.615	0.67	0.615
DOMINANT ENTERPRISE BHD	White Hammer	10/30/2013	0.855	0.855	0.84
ECOFIRST CONSOLIDATED BHD	White Hammer	10/30/2013	0.19	0.19	0.175
HONG LEONG FINANCIAL GROUP BHD	White Hammer	10/30/2013	15.52	15.52	15.4
PAHANCO CORPORATION BHD	White Hammer	10/30/2013	1.34	1.34	1.31
TIMBERWELL BHD	White Hammer	10/30/2013	0.55	0.55	0.5
BOON KOON GROUP BHD	White Inverted Hammer	10/30/2013	0.155	0.165	0.15
CAN-ONE BHD	White Inverted Hammer	10/30/2013	3.5	3.53	3.49
CONCRETE ENGINEERING PRODUCTS B	White Inverted Hammer	10/30/2013	1.87	1.9	1.86
ECM LIBRA AVENUE BHD	White Inverted Hammer	10/30/2013	1.02	1.05	1.01
HONG LEONG BANK BHD	White Inverted Hammer	10/30/2013	14.32	14.46	14.28
MISC BHD	White Inverted Hammer	10/30/2013	5.13	5.18	5.12
MITHRIL BHD	White Inverted Hammer	10/30/2013	0.445	0.455	0.44
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	10/30/2013	2.37	2.39	2.36
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	10/30/2013	0.345	0.37	0.335
NCB HOLDINGS BHD	White Inverted Hammer	10/30/2013	3.63	3.69	3.62
SMIS CORPORATION BHD	White Inverted Hammer	10/30/2013	0.605	0.65	0.6

Hammer 2013-10-29

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	10/29/2013	12.84	12.86	12.72
COCOALAND HOLDINGS BHD	Black Hammer	10/29/2013	2.2	2.21	2.16
GENTING BHD	Black Hammer	10/29/2013	10.48	10.5	10.42
LION CORPORATION BHD	Black Hammer	10/29/2013	0.12	0.125	0.1
MAA HOLDINGS BHD	Black Hammer	10/29/2013	0.61	0.615	0.595
MITRAJAYA HOLDINGS BHD	Black Hammer	10/29/2013	0.455	0.46	0.445
MUDAJAYA GROUP BHD	Black Hammer	10/29/2013	2.9	2.91	2.86
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	10/29/2013	9.53	9.55	9.47
WELLCALL HOLDINGS BHD	Black Hammer	10/29/2013	3.03	3.04	3
ADVENTA BHD	Black Inverted Hammer	10/29/2013	0.98	1	0.98
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	10/29/2013	2.11	2.14	2.11
MEDIA PRIMA BHD	Black Inverted Hammer	10/29/2013	2.67	2.71	2.67
MYCOM BHD	Black Inverted Hammer	10/29/2013	0.475	0.49	0.475
BURSA MALAYSIA BHD	White Hammer	10/29/2013	8.28	8.28	8.23
KUMPULAN JETSON BHD	White Hammer	10/29/2013	1.71	1.71	1.68
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	10/29/2013	1.15	1.15	1.11
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	10/29/2013	0.205	0.215	0.2
NESTLE (M) BHD	White Inverted Hammer	10/29/2013	68.16	68.5	68
SCIENTEX INCORPORATED BHD	White Inverted Hammer	10/29/2013	5.78	5.84	5.77
TA WIN HOLDINGS BHD	White Inverted Hammer	10/29/2013	0.265	0.285	0.26
TEK SENG HOLDINGS BHD	White Inverted Hammer	10/29/2013	0.295	0.305	0.29
UNISEM (M) BHD	White Inverted Hammer	10/29/2013	0.88	0.895	0.875

Hammer 2013-10-28

Symbol	Type	Date	Close	High	Low
DIJAYA CORPORATION BHD	Black Hammer	10/28/2013	1.45	1.46	1.41
KUALA LUMPUR KEPONG BHD	Black Hammer	10/28/2013	23.12	23.26	22.68
MAH SING GROUP BHD	Black Hammer	10/28/2013	2.35	2.37	2.3
FABER GROUP BHD	Black Inverted Hammer	10/28/2013	2.74	2.8	2.74
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	10/28/2013	18.5	18.6	18.5
MUDAJAYA GROUP BHD	Black Inverted Hammer	10/28/2013	2.86	2.9	2.86
CAELY HOLDINGS BHD	White Hammer	10/28/2013	0.43	0.43	0.415
EUPE CORPORATION BHD	White Hammer	10/28/2013	0.745	0.745	0.72
YLI HOLDINGS BHD	White Hammer	10/28/2013	0.665	0.665	0.65
D'NONCE TECHNOLOGY BHD	White Inverted Hammer	10/28/2013	0.33	0.38	0.32
IQ GROUP HOLDINGS BHD	White Inverted Hammer	10/28/2013	0.4	0.47	0.39
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	10/28/2013	8.61	8.68	8.6
NOTION VTEC BHD	White Inverted Hammer	10/28/2013	0.765	0.78	0.76
PERAK CORPORATION BHD	White Inverted Hammer	10/28/2013	3.11	3.13	3.1
PUBLIC BANK BHD	White Inverted Hammer	10/28/2013	18.48	18.56	18.44
UDS CAPITAL BHD	White Inverted Hammer	10/28/2013	0.245	0.28	0.24

Hammer 2013-10-24

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Black Hammer	10/24/2013	0.82	0.825	0.8
ENCORP BHD	Black Hammer	10/24/2013	1.13	1.14	1.09
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	10/24/2013	2.63	2.64	2.6
HUP SENG INDUSTRIES BHD	Black Hammer	10/24/2013	5.04	5.05	5.01
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	10/24/2013	2.43	2.44	2.4
PRESS METAL BHD	Black Hammer	10/24/2013	2.32	2.33	2.28
TASEK CORPORATION BHD	Black Hammer	10/24/2013	15.7	15.78	15.4
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	10/24/2013	5.13	5.16	5.13
HUNZA PROPERTIES BHD	Black Inverted Hammer	10/24/2013	2.29	2.35	2.29
SUPER ENTERPRISE HOLDINGS BHD	Black Inverted Hammer	10/24/2013	1.11	1.19	1.11
BERJAYA LAND BHD	White Hammer	10/24/2013	0.865	0.865	0.845
TIONG NAM LOGISTICS HOLDINGS BH	White Hammer	10/24/2013	4.75	4.75	4.64
BORNEO AQUA HARVEST BHD	White Inverted Hammer	10/24/2013	1.31	1.33	1.3
GHL SYSTEMS BHD	White Inverted Hammer	10/24/2013	0.665	0.69	0.655
IOI CORPORATION BHD	White Inverted Hammer	10/24/2013	5.41	5.48	5.4
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	10/24/2013	0.335	0.36	0.325
LII HEN INDUSTRIES BHD	White Inverted Hammer	10/24/2013	1.43	1.45	1.42
ONLINE ONE CORPORATION BHD	White Inverted Hammer	10/24/2013	0.18	0.195	0.175
ORIENTAL INTEREST BHD	White Inverted Hammer	10/24/2013	2.31	2.38	2.29
PERAK CORPORATION BHD	White Inverted Hammer	10/24/2013	3.15	3.2	3.13
PWE INDUSTRIES BHD	White Inverted Hammer	10/24/2013	0.535	0.555	0.53
SERN KOU RESOURCES BHD	White Inverted Hammer	10/24/2013	0.2	0.215	0.195
SIN HENG CHAN (MALAYA) BHD	White Inverted Hammer	10/24/2013	0.815	0.83	0.81
TA ENTERPRISE BHD	White Inverted Hammer	10/24/2013	0.715	0.735	0.705
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	10/24/2013	0.63	0.65	0.625

Hammer 2013-10-23

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	10/23/2013	62.8	63	62.22
ELSOFT RESEARCH BHD	Black Hammer	10/23/2013	0.645	0.65	0.625
LPI CAPITAL BHD	Black Hammer	10/23/2013	16.28	16.3	16.22
UNITED PLANTATIONS BHD	Black Hammer	10/23/2013	26.98	27	26.9
AXIS REAL ESTATE INVESTMENT TRU	Black Inverted Hammer	10/23/2013	3.44	3.5	3.44
CYL CORPORATION BHD	Black Inverted Hammer	10/23/2013	0.525	0.54	0.525
MISC BHD	Black Inverted Hammer	10/23/2013	5.1	5.18	5.1
SELANGOR PROPERTIES BHD	Black Inverted Hammer	10/23/2013	4.36	4.42	4.36
MATRIX INTERNATIONAL BHD	White Hammer	10/23/2013	0.85	0.85	0.83
MEDA INC. BHD	White Hammer	10/23/2013	0.725	0.725	0.71
CHIN TECK PLANTATIONS BHD	White Inverted Hammer	10/23/2013	9.35	9.4	9.34
EUPE CORPORATION BHD	White Inverted Hammer	10/23/2013	0.765	0.78	0.76
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	10/23/2013	0.325	0.34	0.32
LFE CORPORATION BHD	White Inverted Hammer	10/23/2013	0.17	0.18	0.165
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	10/23/2013	0.235	0.245	0.23
THE STORE CORPORATION BHD	White Inverted Hammer	10/23/2013	2.6	2.68	2.58
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	10/23/2013	0.43	0.455	0.42

Hammer 2013-10-22

Symbol	Type	Date	Close	High	Low
HUNZA PROPERTIES BHD	Black Hammer	10/22/2013	2.35	2.36	2.32
TIME DOTCOM BHD	Black Hammer	10/22/2013	3.97	4	3.88
ENCORP BHD	Black Inverted Hammer	10/22/2013	1.09	1.13	1.09
MEDA INC. BHD	White Hammer	10/22/2013	0.725	0.725	0.71
PETRONAS DAGANGAN BHD	White Hammer	10/22/2013	30.3	30.3	29.56
PRESS METAL BHD	White Hammer	10/22/2013	2.32	2.32	2.28
SCICOM (MSC) BHD	White Hammer	10/22/2013	0.55	0.55	0.515
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	10/22/2013	9.9	10	9.89
AT SYSTEMATIZATION BHD	White Inverted Hammer	10/22/2013	0.29	0.3	0.285
B.I.G. INDUSTRIES BHD	White Inverted Hammer	10/22/2013	0.315	0.34	0.305
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	10/22/2013	1.44	1.56	1.41
HEXZA CORPORATION BHD	White Inverted Hammer	10/22/2013	0.705	0.74	0.69
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	10/22/2013	0.94	0.97	0.935
INFORTECH ALLIANCE BHD	White Inverted Hammer	10/22/2013	0.27	0.31	0.265
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	10/22/2013	0.32	0.335	0.315
IOI CORPORATION BHD	White Inverted Hammer	10/22/2013	5.39	5.44	5.37
PUBLIC BANK BHD	White Inverted Hammer	10/22/2013	18.5	18.66	18.46

Hammer 2013-10-21

Symbol	Type	Date	Close	High	Low
GLOBAL CARRIERS BHD	Black Hammer	10/21/2013	0.045	0.05	0.035
KYM HOLDINGS BHD	Black Hammer	10/21/2013	1.05	1.06	1.02
NAIM CENDERA HOLDINGS BHD	Black Hammer	10/21/2013	3.78	3.79	3.75
OSK VENTURES INTERNATIONAL BHD	Black Hammer	10/21/2013	0.495	0.5	0.47
QL RESOURCES BHD	Black Hammer	10/21/2013	3.95	3.96	3.92
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	10/21/2013	1.49	1.55	1.49
UNITED PLANTATIONS BHD	Black Inverted Hammer	10/21/2013	26.7	28	26.7
HELP INTERNATIONAL CORPORATION	White Hammer	10/21/2013	1.81	1.81	1.75
MEDIA PRIMA BHD	White Hammer	10/21/2013	2.89	2.89	2.86
ORIENTAL INTEREST BHD	White Hammer	10/21/2013	2.35	2.35	2.24
PPB GROUP BHD	White Hammer	10/21/2013	14.7	14.7	14.52
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	10/21/2013	6.7	6.7	6.54
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	10/21/2013	16.04	16.32	16
GD EXPRESS CARRIER BHD	White Inverted Hammer	10/21/2013	3.05	3.16	3
GLOMAC BHD	White Inverted Hammer	10/21/2013	1.18	1.2	1.17
HIAP TECK VENTURE BHD	White Inverted Hammer	10/21/2013	0.625	0.64	0.62
LFE CORPORATION BHD	White Inverted Hammer	10/21/2013	0.155	0.165	0.15
RB LAND HOLDINGS BHD	White Inverted Hammer	10/21/2013	2.8	2.83	2.79
WOODLANDOR HOLDINGS BHD	White Inverted Hammer	10/21/2013	0.38	0.41	0.375

Hammer 2013-10-18

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	10/18/2013	7.49	7.51	7.44
BIMB HOLDINGS BHD	Black Hammer	10/18/2013	4.94	4.95	4.89
CAN-ONE BHD	Black Hammer	10/18/2013	3.48	3.5	3.41
CUSCAPI BHD	Black Hammer	10/18/2013	0.465	0.47	0.45
GUNUNG CAPITAL BERHAD	Black Hammer	10/18/2013	0.895	0.91	0.84
HUNZA PROPERTIES BHD	Black Hammer	10/18/2013	2.38	2.39	2.34
MY E.G. SERVICES BHD	Black Hammer	10/18/2013	2.01	2.02	1.98
PHARMANIAGA BHD	Black Hammer	10/18/2013	4.95	4.96	4.89
TEBRAU TEGUH BHD	Black Hammer	10/18/2013	1.35	1.36	1.32
UNITED BINTANG BHD	Black Hammer	10/18/2013	0.77	0.78	0.745
ALAM MARITIM RESOURCES BHD	Black Inverted Hammer	10/18/2013	1.58	1.62	1.58
ENGTEX GROUP BHD	Black Inverted Hammer	10/18/2013	1.45	1.49	1.45
SATANG HOLDINGS BHD	Black Inverted Hammer	10/18/2013	0.335	0.355	0.335
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	10/18/2013	0.73	0.75	0.73
BRIGHT PACKAGING INDUSTRY BHD	White Hammer	10/18/2013	1.44	1.44	1.4
IREKA CORPORATION BHD	White Hammer	10/18/2013	1	1	0.96
MISC BHD	White Hammer	10/18/2013	5.18	5.18	5.08
PPB GROUP BHD	White Hammer	10/18/2013	14.62	14.62	14.34
RHB CAPITAL BHD	White Hammer	10/18/2013	7.9	7.9	7.82
ALLIANZ MALAYSIA BHD	White Inverted Hammer	10/18/2013	10.5	11.1	10.26
EUPE CORPORATION BHD	White Inverted Hammer	10/18/2013	0.755	0.77	0.75
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	10/18/2013	0.66	0.685	0.65
GD EXPRESS CARRIER BHD	White Inverted Hammer	10/18/2013	3.03	3.1	3
GLOBAL CARRIERS BHD	White Inverted Hammer	10/18/2013	0.055	0.08	0.05
IBRACO BHD	White Inverted Hammer	10/18/2013	1.99	2.02	1.98
RB LAND HOLDINGS BHD	White Inverted Hammer	10/18/2013	2.82	2.85	2.81
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	10/18/2013	0.435	0.45	0.43

Hammer 2013-10-16

Symbol	Type	Date	Close	High	Low
GD EXPRESS CARRIER BHD	Black Hammer	10/16/2013	3.04	3.05	2.98
IOI CORPORATION BHD	Black Hammer	10/16/2013	5.38	5.39	5.35
QUALITY CONCRETE HOLDINGS BHD	Black Hammer	10/16/2013	1.46	1.48	1.26
RB LAND HOLDINGS BHD	Black Hammer	10/16/2013	2.76	2.77	2.73
SARAWAK OIL PALMS BHD	Black Hammer	10/16/2013	5.76	5.77	5.73
ASDION BHD	Black Inverted Hammer	10/16/2013	0.39	0.41	0.39
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	10/16/2013	7.46	7.55	7.46
IJM PLANTATIONS BHD	Black Inverted Hammer	10/16/2013	3.01	3.05	3.01
KLUANG RUBBER CO (M) BHD	Black Inverted Hammer	10/16/2013	3.25	3.29	3.25
KSL HOLDINGS BHD	Black Inverted Hammer	10/16/2013	2.13	2.17	2.13
KUMPULAN EUROPLUS BHD	Black Inverted Hammer	10/16/2013	1.27	1.32	1.27
MENANG CORPORATION (M) BHD	Black Inverted Hammer	10/16/2013	0.565	0.585	0.565
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	10/16/2013	0.425	0.515	0.425
TEX CYCLE TECHNOLOGY (M) BHD	Black Inverted Hammer	10/16/2013	0.42	0.445	0.42
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	10/16/2013	3.66	3.66	3.6
DKSH HOLDINGS(M)BHD	White Hammer	10/16/2013	6.42	6.42	6.28
DRB-HICOM BHD	White Hammer	10/16/2013	2.51	2.51	2.47
ESTHETICS INTERNATIONAL GROUP B	White Hammer	10/16/2013	0.93	0.93	0.9
SELANGOR DREDGING BHD	White Hammer	10/16/2013	0.94	0.94	0.9
IQ GROUP HOLDINGS BHD	White Inverted Hammer	10/16/2013	0.365	0.445	0.35
KULIM (M) BHD	White Inverted Hammer	10/16/2013	3.27	3.3	3.26
MALAYSIAN AIRLINE SYSTEM BHD	White Inverted Hammer	10/16/2013	0.355	0.365	0.35
SMR TECHNOLOGIES BHD	White Inverted Hammer	10/16/2013	0.22	0.235	0.215
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	10/16/2013	0.325	0.355	0.315

Hammer 2013-10-14

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	10/14/2013	0.29	0.295	0.275
DIALOG GROUP BHD	Black Hammer	10/14/2013	2.8	2.82	2.75
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	10/14/2013	47	47.1	46.7
GAMUDA BHD	Black Hammer	10/14/2013	4.78	4.79	4.75
PRINSIPTEK CORPORATION BHD	Black Hammer	10/14/2013	0.33	0.335	0.32
PUBLIC BANK BHD	Black Hammer	10/14/2013	18.24	18.26	18.18
PUC FOUNDER (MSC) BHD	Black Hammer	10/14/2013	0.235	0.24	0.225
GHL SYSTEMS BHD	Black Inverted Hammer	10/14/2013	0.585	0.6	0.585
KUMPULAN JETSON BHD	Black Inverted Hammer	10/14/2013	1.78	1.83	1.78
LANDMARKS BHD	Black Inverted Hammer	10/14/2013	1.16	1.19	1.16
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	10/14/2013	0.435	0.465	0.435
UNITED BINTANG BHD	Black Inverted Hammer	10/14/2013	0.755	0.92	0.755
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	10/14/2013	1.02	1.05	1.01
MULPHA LAND BHD	White Inverted Hammer	10/14/2013	1.23	1.27	1.22
NCB HOLDINGS BHD	White Inverted Hammer	10/14/2013	3.89	4	3.84
PETRONAS DAGANGAN BHD	White Inverted Hammer	10/14/2013	29.2	29.68	29.02

Hammer 2013-10-09

Symbol	Type	Date	Close	High	Low
COMINTEL CORPORATION BHD	Black Hammer	10/9/2013	0.185	0.19	0.17
FAVELLE FAVCO BHD	Black Hammer	10/9/2013	2.8	2.81	2.77
GEORGE KENT (M) BHD	Black Hammer	10/9/2013	1.09	1.1	1.05
MEDA INC. BHD	Black Hammer	10/9/2013	0.725	0.73	0.715
PAN MALAYSIA CORPORATION BHD	Black Hammer	10/9/2013	0.22	0.225	0.205
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	10/9/2013	0.46	0.47	0.44
UNITED PLANTATIONS BHD	Black Hammer	10/9/2013	26.48	26.5	26.02
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	10/9/2013	46.8	46.88	46.8
EDEN INC. BHD	Black Inverted Hammer	10/9/2013	0.355	0.375	0.355
IOI CORPORATION BHD	Black Inverted Hammer	10/9/2013	5.37	5.43	5.37
MULTI-USAGE HOLDINGS BHD	Black Inverted Hammer	10/9/2013	0.32	0.36	0.32
TAFI INDUSTRIES BHD	Black Inverted Hammer	10/9/2013	0.26	0.3	0.26
AEON CO. (M) BHD	White Hammer	10/9/2013	15.82	15.82	15.72
FAJAR BARU CAPITAL BHD	White Hammer	10/9/2013	0.66	0.66	0.625
KECK SENG (M) BHD	White Hammer	10/9/2013	6.06	6.06	6.01
ADVENTA BHD	White Inverted Hammer	10/9/2013	1.03	1.06	1.02
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	10/9/2013	5.35	5.43	5.33
LEWEKO RESOURCES BHD	White Inverted Hammer	10/9/2013	0.18	0.195	0.175
MIECO CHIPBOARD BHD	White Inverted Hammer	10/9/2013	0.37	0.395	0.36
NAIM INDAH CORPORATION BHD	White Inverted Hammer	10/9/2013	0.13	0.145	0.125
SCOMI MARINE BHD	White Inverted Hammer	10/9/2013	0.655	0.665	0.65

Hammer 2013-10-08

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	10/8/2013	7.46	7.47	7.42
DAIBOCHI PLASTIC & PACKAGING IN	Black Hammer	10/8/2013	3.64	3.65	3.61
HONG LEONG BANK BHD	Black Hammer	10/8/2013	14.24	14.26	14.1
HWANG-DBS (M) BHD	Black Hammer	10/8/2013	4.25	4.27	4.2
IOI CORPORATION BHD	Black Hammer	10/8/2013	5.4	5.41	5.37
POS MALAYSIA & SERVICES HOLDING	Black Hammer	10/8/2013	5.45	5.46	5.34
SHL CONSOLIDATED BHD	Black Hammer	10/8/2013	2.14	2.15	2.12
CENTURY LOGISTICS HOLDINGS BHD	Black Inverted Hammer	10/8/2013	1.69	1.74	1.69
GD EXPRESS CARRIER BHD	Black Inverted Hammer	10/8/2013	3.11	3.23	3.11
KUMPULAN FIMA BHD	Black Inverted Hammer	10/8/2013	1.91	1.94	1.91
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	10/8/2013	0.44	0.455	0.44
YINSON HOLDINGS BHD	Black Inverted Hammer	10/8/2013	4.8	4.83	4.8
AFFIN HOLDINGS BHD	White Hammer	10/8/2013	4.32	4.32	4.22
GAMUDA BHD	White Hammer	10/8/2013	4.72	4.72	4.67
HING YIAP KNITTING INDUSTRIES B	White Hammer	10/8/2013	3.64	3.64	3.6
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	10/8/2013	7.7	7.7	7.53
SCIENTEX INCORPORATED BHD	White Hammer	10/8/2013	5.43	5.43	5.4
JT INTERNATIONAL BHD	White Inverted Hammer	10/8/2013	6.58	6.61	6.57
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	10/8/2013	1.15	1.2	1.14
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	10/8/2013	3.24	3.27	3.23

Hammer 2013-10-07

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	10/7/2013	12.88	12.9	12.7
ENCORP BHD	Black Hammer	10/7/2013	1.11	1.12	1.06
PETRONAS DAGANGAN BHD	Black Hammer	10/7/2013	29.28	29.3	29.08
TSH RESOURCES BHD	Black Hammer	10/7/2013	2.44	2.46	2.38
EASTERN & ORIENTAL BHD	Black Inverted Hammer	10/7/2013	2.01	2.05	2.01
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	10/7/2013	0.935	0.955	0.935
SHL CONSOLIDATED BHD	Black Inverted Hammer	10/7/2013	2.15	2.22	2.15
TA ANN HOLDINGS BHD	Black Inverted Hammer	10/7/2013	3.77	3.88	3.77
TPC PLUS BHD	Black Inverted Hammer	10/7/2013	0.335	0.36	0.335
UNISEM (M) BHD	Black Inverted Hammer	10/7/2013	0.865	0.885	0.865
YINSON HOLDINGS BHD	Black Inverted Hammer	10/7/2013	4.8	4.85	4.8
AJIYA BHD	White Hammer	10/7/2013	2.15	2.15	2.12
HUNZA PROPERTIES BHD	White Hammer	10/7/2013	2.32	2.32	2.27
AEON CO. (M) BHD	White Inverted Hammer	10/7/2013	15.7	16	15.68
AMDB BHD	White Inverted Hammer	10/7/2013	0.785	0.8	0.78
HIL INDUSTRIES BHD	White Inverted Hammer	10/7/2013	0.405	0.425	0.4
NARRA INDUSTRIES BHD	White Inverted Hammer	10/7/2013	1.65	1.73	1.64
TDM BHD	White Inverted Hammer	10/7/2013	0.82	0.835	0.815
ZHULIAN CORPORATION BHD	White Inverted Hammer	10/7/2013	3.82	3.88	3.8

Hammer 2013-10-04

Symbol	Type	Date	Close	High	Low
ELSOFT RESEARCH BHD	Black Hammer	10/4/2013	0.64	0.645	0.62
KUMPULAN FIMA BHD	Black Hammer	10/4/2013	1.94	1.95	1.92
LII HEN INDUSTRIES BHD	Black Hammer	10/4/2013	1.39	1.4	1.35
THREE-A RESOURCES BHD	Black Hammer	10/4/2013	0.97	0.975	0.96
GAMUDA BHD	Black Inverted Hammer	10/4/2013	4.65	4.7	4.65
SALCON BHD	Black Inverted Hammer	10/4/2013	0.645	0.66	0.645
WONG ENGINEERING CORPORATION BH	Black Inverted Hammer	10/4/2013	0.565	0.62	0.565
GLOBETRONICS TECHNOLOGY BHD	White Hammer	10/4/2013	2.93	2.93	2.89
GUNUNG CAPITAL BERHAD	White Hammer	10/4/2013	0.875	0.875	0.855
KECK SENG (M) BHD	White Hammer	10/4/2013	6.06	6.06	6.02
SIME DARBY BHD	White Hammer	10/4/2013	9.55	9.55	9.51
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	10/4/2013	63.36	63.96	63.34
INSAS BHD	White Inverted Hammer	10/4/2013	0.595	0.61	0.59
NESTLE (M) BHD	White Inverted Hammer	10/4/2013	68.1	68.38	68
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	10/4/2013	4.74	4.8	4.73
PETRONAS GAS BHD	White Inverted Hammer	10/4/2013	22.2	22.78	22.02
SANBUMI HOLDINGS BHD	White Inverted Hammer	10/4/2013	0.235	0.25	0.23

Hammer 2013-10-03

Symbol	Type	Date	Close	High	Low
MNRB HOLDINGS BHD	Black Hammer	10/3/2013	3.37	3.38	3.34
TENCO BHD	Black Hammer	10/3/2013	0.325	0.33	0.31
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	10/3/2013	16.2	16.38	16.2
MALAYSIA PACIFIC CORP BHD	Black Inverted Hammer	10/3/2013	0.505	0.535	0.505
TALIWORKS CORPORATION BHD	Black Inverted Hammer	10/3/2013	0.965	0.985	0.965
UTUSAN MELAYU (M) BHD	Black Inverted Hammer	10/3/2013	0.7	0.75	0.7
MQ TECHNOLOGY BHD	White Hammer	10/3/2013	0.16	0.16	0.145
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	10/3/2013	4.1	4.12	4.09
DNP HOLDINGS BHD	White Inverted Hammer	10/3/2013	2.58	2.7	2.55
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	10/3/2013	0.265	0.275	0.26
NEW HOONG FATT HOLDINGS BHD	White Inverted Hammer	10/3/2013	2.81	2.86	2.8
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	10/3/2013	2.71	2.79	2.68
SUNWAY INFRASTRUCTURE BHD	White Inverted Hammer	10/3/2013	0.385	0.395	0.38