Hammer 2013-05-14

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Black Hammer	5/14/2013	0.985	0.99	0.97
AWC FACILITY SOLUTIONS BHD	Black Hammer	5/14/2013	0.25	0.255	0.24
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	5/14/2013	1.14	1.15	1.1
GUOCOLAND (MALAYSIA) BHD	Black Hammer	5/14/2013	1.29	1.31	1.24
HWA TAI INDUSTRIES BHD	Black Hammer	5/14/2013	0.435	0.45	0.39
KKB ENGINEERING BHD	Black Hammer	5/14/2013	1.73	1.75	1.67
LBS BINA GROUP BHD	Black Hammer	5/14/2013	1.01	1.02	0.985
MHC PLANTATIONS BHD	Black Hammer	5/14/2013	1.07	1.08	1.05
MULPHA INTERNATIONAL BHD	Black Hammer	5/14/2013	0.425	0.43	0.415
RB LAND HOLDINGS BHD	Black Hammer	5/14/2013	2.97	3.02	2.8
SCOPE INDUSTRIES BHD	Black Hammer	5/14/2013	0.31	0.315	0.295
SIN HENG CHAN (MALAYA) BHD	Black Hammer	5/14/2013	0.925	0.93	0.9
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	5/14/2013	46.96	47.4	46.96
FITTERS DIVERSIFIED BHD	Black Inverted Hammer	5/14/2013	0.7	0.72	0.7
GOLDIS BHD	Black Inverted Hammer	5/14/2013	2.09	2.13	2.09
HARRISONS HOLDINGS (M) BHD	Black Inverted Hammer	5/14/2013	3.09	3.15	3.09
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	5/14/2013	0.225	0.245	0.225
MWE HOLDINGS BHD	Black Inverted Hammer	5/14/2013	1.95	2	1.95
PADINI HOLDINGS BHD	Black Inverted Hammer	5/14/2013	1.84	1.89	1.84
PINTARAS JAYA BHD	Black Inverted Hammer	5/14/2013	3.41	3.45	3.41
PJBUMI BHD	Black Inverted Hammer	5/14/2013	0.215	0.23	0.215
UMS-NEIKEN GROUP BHD	Black Inverted Hammer	5/14/2013	0.35	0.365	0.35
CYBERTOWERS BHD	White Hammer	5/14/2013	0.175	0.175	0.155
ENGTEX GROUP BHD	White Hammer	5/14/2013	0.8	0.8	0.76
MUDAJAYA GROUP BHD	White Hammer	5/14/2013	2.83	2.83	2.79
OLYMPIA INDUSTRIES BHD	White Hammer	5/14/2013	0.155	0.155	0.14
RIVERVIEW RUBBER ESTATES BHD	White Hammer	5/14/2013	3.92	3.92	3.85
SCOMI MARINE BHD	White Hammer	5/14/2013	0.45	0.45	0.43
SP SETIA BHD	White Hammer	5/14/2013	3.91	3.91	3.83
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	5/14/2013	8.47	8.55	8.44
ENCORP BHD	White Inverted Hammer	5/14/2013	0.725	0.745	0.72
IJM CORPORATION BHD	White Inverted Hammer	5/14/2013	5.88	6	5.84
PUBLIC BANK BHD	White Inverted Hammer	5/14/2013	16.8	16.9	16.78
UNITED PLANTATIONS BHD	White Inverted Hammer	5/14/2013	27.14	27.22	27.1
WAWASAN TKH HOLDINGS BHD	White Inverted Hammer	5/14/2013	0.085	0.1	0.08