Hammer 2013-05-03

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	5/3/2013	3.46	3.47	3.42
CENTURY BOND BHD	Black Hammer	5/3/2013	0.975	0.98	0.96
DIJAYA CORPORATION BHD	Black Hammer	5/3/2013	1.51	1.52	1.48
DRB-HICOM BHD	Black Hammer	5/3/2013	2.49	2.5	2.45
GAMUDA BHD	Black Hammer	5/3/2013	4.04	4.05	3.98
LEADER STEEL HOLDINGS BHD	Black Hammer	5/3/2013	0.235	0.24	0.215
MATRIX INTERNATIONAL BHD	Black Hammer	5/3/2013	0.87	0.875	0.855
PRESS METAL BHD	Black Hammer	5/3/2013	1.78	1.79	1.75
PUBLIC BANK BHD	Black Hammer	5/3/2013	16.34	16.4	16.18
RB LAND HOLDINGS BHD	Black Hammer	5/3/2013	2.57	2.58	2.54
SEG INTERNATIONAL BHD	Black Hammer	5/3/2013	1.62	1.63	1.59
TDM BHD	Black Hammer	5/3/2013	4.34	4.35	4.3
WHITE HORSE BHD	Black Hammer	5/3/2013	1.56	1.57	1.5
YTL E-SOLUTIONS BHD	Black Hammer	5/3/2013	0.595	0.6	0.585
HEVEABOARD BHD	Black Inverted Hammer	5/3/2013	0.695	0.725	0.695
KRETAM HOLDINGS BHD	Black Inverted Hammer	5/3/2013	1.89	1.94	1.89
NCB HOLDINGS BHD	Black Inverted Hammer	5/3/2013	4.55	4.58	4.55
OCTAGON CONSOLIDATED BHD	Black Inverted Hammer	5/3/2013	0.065	0.085	0.065
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Inverted Hammer	5/3/2013	1.8	1.85	1.8
AMDB BHD	White Hammer	5/3/2013	0.605	0.605	0.59
EUPE CORPORATION BHD	White Hammer	5/3/2013	0.61	0.61	0.585
HWANG-DBS (M) BHD	White Hammer	5/3/2013	4.16	4.16	4.11
LIEN HOE CORPORATION BHD	White Hammer	5/3/2013	0.305	0.305	0.29
POS MALAYSIA & SERVICES HOLDING	White Hammer	5/3/2013	4.36	4.36	4.3
YEE LEE CORPORATION BHD	White Hammer	5/3/2013	0.9	0.9	0.865
POH KONG HOLDINGS BHD	White Inverted Hammer	5/3/2013	0.445	0.46	0.44
SOUTHERN STEEL BHD	White Inverted Hammer	5/3/2013	1.48	1.52	1.47
TRIPLC BHD	White Inverted Hammer	5/3/2013	0.58	0.61	0.575