Hammer 2013-05-21

Symbol	Type	Date	Close	High	Low
ASAS DUNIA BHD	Black Hammer	5/21/2013	1.71	1.73	1.65
BERJAYA SPORTS TOTO BHD	Black Hammer	5/21/2013	4.46	4.47	4.39
BOUSTEAD HOLDINGS BHD	Black Hammer	5/21/2013	5.41	5.44	5.33
GRAND HOOVER BHD	Black Hammer	5/21/2013	0.38	0.385	0.365
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	5/21/2013	15.68	15.7	15.54
HUA YANG BHD	Black Hammer	5/21/2013	3.02	3.05	2.91
I-BHD	Black Hammer	5/21/2013	3.03	3.04	2.98
NI HSIN RESOURCES BHD	Black Hammer	5/21/2013	0.175	0.18	0.145
PERAK CORPORATION BHD	Black Hammer	5/21/2013	2.08	2.09	2.05
PERISAI PETROLEUM TEKNOLOGI BHD	Black Hammer	5/21/2013	1.57	1.59	1.53
HEVEABOARD BHD	Black Inverted Hammer	5/21/2013	0.825	0.85	0.825
IGB CORPORATION BHD	Black Inverted Hammer	5/21/2013	2.63	2.67	2.63
LIEN HOE CORPORATION BHD	Black Inverted Hammer	5/21/2013	0.345	0.36	0.345
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	5/21/2013	1.79	1.84	1.79
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	5/21/2013	2.6	2.7	2.6
AMWAY (M) HOLDINGS BHD	White Hammer	5/21/2013	12	12	11.92
FACB INDUSTRIES INCORPORATED BH	White Hammer	5/21/2013	1.23	1.23	1.19
JMR CONGLOMERATION BHD	White Hammer	5/21/2013	0.745	0.745	0.7
KAF-SEAGROATT & CAMPBELL BHD	White Hammer	5/21/2013	1.76	1.76	1.7
KRETAM HOLDINGS BHD	White Hammer	5/21/2013	2.14	2.14	2
MULPHA LAND BHD	White Hammer	5/21/2013	0.59	0.59	0.475
AIRASIA BHD	White Inverted Hammer	5/21/2013	3.28	3.32	3.27
ASIA FILE CORPORATION BHD	White Inverted Hammer	5/21/2013	3.6	3.63	3.59
BORNEO AQUA HARVEST BHD	White Inverted Hammer	5/21/2013	1	1.05	0.995
EKOVEST BHD	White Inverted Hammer	5/21/2013	3.09	3.15	3.06
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	5/21/2013	4.41	4.44	4.4
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	5/21/2013	0.2	0.215	0.195
JOHAN HOLDINGS BHD	White Inverted Hammer	5/21/2013	0.19	0.21	0.185
KECK SENG (M) BHD	White Inverted Hammer	5/21/2013	5.2	5.3	5.16
KPS CONSORTIUM BHD	White Inverted Hammer	5/21/2013	0.45	0.46	0.445
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	5/21/2013	1.2	1.23	1.19
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	5/21/2013	7.51	7.55	7.5