Hammer 2013-05-13

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	5/13/2013	1.68	1.7	1.6
BERJAYA SPORTS TOTO BHD	Black Hammer	5/13/2013	4.38	4.39	4.34
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	5/13/2013	0.8	0.82	0.755
LAFARGE MALAYAN CEMENT BHD	Black Hammer	5/13/2013	10.92	10.98	10.8
MYCRON STEEL BHD	Black Hammer	5/13/2013	0.29	0.295	0.275
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	5/13/2013	0.87	0.9	0.87
COASTAL CONTRACTS BHD	Black Inverted Hammer	5/13/2013	2.21	2.31	2.21
HEVEABOARD BHD	Black Inverted Hammer	5/13/2013	0.81	0.83	0.81
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	5/13/2013	1.98	2.02	1.98
SCANWOLF CORPORATION BHD	Black Inverted Hammer	5/13/2013	0.295	0.4	0.295
SCOMI GROUP BHD	Black Inverted Hammer	5/13/2013	0.385	0.4	0.385
DOMINANT ENTERPRISE BHD	White Hammer	5/13/2013	0.855	0.855	0.84
ASTINO BHD	White Inverted Hammer	5/13/2013	0.935	0.96	0.93
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	5/13/2013	47	47.5	46.9
GOLSTA SYNERGY BHD	White Inverted Hammer	5/13/2013	1.35	1.4	1.33
GUAN CHONG BHD	White Inverted Hammer	5/13/2013	1.91	1.97	1.9
KBES BHD	White Inverted Hammer	5/13/2013	0.165	0.24	0.16
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	5/13/2013	6.2	6.3	6.16
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	5/13/2013	0.865	0.88	0.86
MINTYE INDUSTRIES BHD	White Inverted Hammer	5/13/2013	1.41	1.44	1.4
N2N CONNECT BHD	White Inverted Hammer	5/13/2013	0.435	0.465	0.43
NOTION VTEC BHD	White Inverted Hammer	5/13/2013	0.71	0.75	0.7
PBA HOLDINGS BHD	White Inverted Hammer	5/13/2013	0.865	0.95	0.85
PW CONSOLIDATED BHD	White Inverted Hammer	5/13/2013	0.675	0.75	0.65
RHB CAPITAL BHD	White Inverted Hammer	5/13/2013	8.82	8.95	8.78
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	5/13/2013	0.32	0.335	0.315
SMPC CORPORATION BHD	White Inverted Hammer	5/13/2013	0.675	0.725	0.67
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	5/13/2013	1.7	1.76	1.69
TOMYPAK HOLDINGS BHD	White Inverted Hammer	5/13/2013	1.5	1.53	1.49
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	5/13/2013	1.13	1.17	1.12