Hammer 2013-05-27

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	5/27/2013	3.99	4	3.9
DEGEM BHD	Black Hammer	5/27/2013	0.995	1	0.96
KECK SENG (M) BHD	Black Hammer	5/27/2013	5.08	5.09	5.05
KSL HOLDINGS BHD	Black Hammer	5/27/2013	2.18	2.2	2.13
SOUTHERN STEEL BHD	Black Hammer	5/27/2013	1.64	1.65	1.6
SUCCESS TRANSFORMER CORP BHD	Black Hammer	5/27/2013	1.16	1.17	1.12
SUMATEC RESOURCES BHD	Black Hammer	5/27/2013	0.2	0.205	0.19
AJINOMOTO (M) BHD	Black Inverted Hammer	5/27/2013	4.4	4.43	4.4
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	5/27/2013	1.63	1.68	1.63
MNC WIRELESS BHD	Black Inverted Hammer	5/27/2013	0.28	0.3	0.28
PHARMANIAGA BHD	Black Inverted Hammer	5/27/2013	10.08	10.28	10.08
STONE MASTER CORPORATION BHD	Black Inverted Hammer	5/27/2013	0.25	0.29	0.25
TRC SYNERGY BHD	Black Inverted Hammer	5/27/2013	0.605	0.625	0.605
GRAND HOOVER BHD	White Hammer	5/27/2013	0.375	0.375	0.33
JT INTERNATIONAL BHD	White Hammer	5/27/2013	6.8	6.8	6.75
LBS BINA GROUP BHD	White Hammer	5/27/2013	1.09	1.09	1.06
LION FOREST INDUSTRIES BHD	White Hammer	5/27/2013	1.33	1.33	1.3
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	5/27/2013	0.405	0.405	0.39
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	5/27/2013	4.41	4.43	4.4
KARAMBUNAI CORP BHD	White Inverted Hammer	5/27/2013	0.13	0.14	0.125
MALAYSIAN AE MODELS HOLDINGS BH	White Inverted Hammer	5/27/2013	0.34	0.355	0.335
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	5/27/2013	1.66	1.69	1.65
PAN MALAYSIA CORPORATION BHD	White Inverted Hammer	5/27/2013	0.17	0.18	0.165
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	5/27/2013	2.8	2.99	2.71