Hammer 2013-05-29

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	5/29/2013	2.6	2.62	2.55
KPJ HEALTHCARE BHD	Black Hammer	5/29/2013	6.5	6.52	6.43
PPB GROUP BHD	Black Hammer	5/29/2013	13.6	13.62	13.5
A & M REALTY BHD	Black Inverted Hammer	5/29/2013	0.78	0.8	0.78
CN ASIA CORPORATION BHD	Black Inverted Hammer	5/29/2013	0.725	0.77	0.725
DAIMAN DEVELOPMENT BHD	Black Inverted Hammer	5/29/2013	2.89	2.96	2.89
HIL INDUSTRIES BHD	Black Inverted Hammer	5/29/2013	0.42	0.48	0.42
KKB ENGINEERING BHD	Black Inverted Hammer	5/29/2013	2.05	2.12	2.05
ORNAPAPER BHD	Black Inverted Hammer	5/29/2013	0.63	0.65	0.63
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	5/29/2013	0.94	0.985	0.94
PERISAI PETROLEUM TEKNOLOGI BHD	Black Inverted Hammer	5/29/2013	1.62	1.7	1.62
SUPERMAX CORPORATION BHD	Black Inverted Hammer	5/29/2013	2	2.04	2
UDS CAPITAL BHD	Black Inverted Hammer	5/29/2013	0.215	0.235	0.215
COCOALAND HOLDINGS BHD	White Hammer	5/29/2013	2.51	2.51	2.46
IOI CORPORATION BHD	White Hammer	5/29/2013	5.27	5.27	5.22
SHANGRI-LA HOTELS (M) BHD	White Hammer	5/29/2013	6.19	6.19	6.15
WOODLANDOR HOLDINGS BHD	White Hammer	5/29/2013	0.38	0.38	0.355
BIMB HOLDINGS BHD	White Inverted Hammer	5/29/2013	3.83	3.91	3.79
DELLOYD VENTURES BHD	White Inverted Hammer	5/29/2013	3.24	3.3	3.23
ENGTEX GROUP BHD	White Inverted Hammer	5/29/2013	0.995	1.03	0.985
FAJAR BARU CAPITAL BHD	White Inverted Hammer	5/29/2013	0.715	0.725	0.71
FORMIS RESOURCES BHD	White Inverted Hammer	5/29/2013	0.53	0.55	0.525
GAMUDA BHD	White Inverted Hammer	5/29/2013	4.95	5.03	4.94
MARCO HOLDINGS BHD	White Inverted Hammer	5/29/2013	0.175	0.185	0.17
PROLEXUS BHD	White Inverted Hammer	5/29/2013	1.76	1.81	1.74
SAPURA RESOURCES BHD	White Inverted Hammer	5/29/2013	0.88	0.915	0.875
SCOMI GROUP BHD	White Inverted Hammer	5/29/2013	0.425	0.44	0.42
TAKASO RESOURCES BHD	White Inverted Hammer	5/29/2013	0.24	0.25	0.235
UNIMECH GROUP BHD	White Inverted Hammer	5/29/2013	1.81	1.83	1.8
UNITED MALACCA BHD	White Inverted Hammer	5/29/2013	7.45	7.47	7.44
WCT ENGINEERING BHD	White Inverted Hammer	5/29/2013	2.65	2.72	2.64
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	5/29/2013	0.265	0.275	0.26

Hammer 2013-05-28

Symbol	Type	Date	Close	High	Low
EP MANUFACTURING BHD	Black Hammer	5/28/2013	0.795	0.8	0.78
ESSO MALAYSIA BHD	Black Hammer	5/28/2013	3.55	3.56	3.51
JHM CONSOLIDATION BHD	Black Hammer	5/28/2013	0.195	0.2	0.175
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	5/28/2013	2.69	2.7	2.62
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	5/28/2013	1.4	1.41	1.37
PW CONSOLIDATED BHD	Black Hammer	5/28/2013	0.71	0.715	0.68
YINSON HOLDINGS BHD	Black Hammer	5/28/2013	3.09	3.1	3.04
AMALGAMATED CONTAINERS BHD	Black Inverted Hammer	5/28/2013	3.81	3.85	3.81
BIMB HOLDINGS BHD	Black Inverted Hammer	5/28/2013	3.76	3.8	3.76
BINA DARULAMAN BHD	Black Inverted Hammer	5/28/2013	1.76	1.82	1.76
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	5/28/2013	0.395	0.425	0.395
PHARMANIAGA BHD	White Hammer	5/28/2013	10.1	10.1	9.97
TRIPLC BHD	White Hammer	5/28/2013	1.6	1.6	1.56
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	5/28/2013	2.55	2.6	2.53
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	5/28/2013	5.36	5.42	5.34
HONG LEONG BANK BHD	White Inverted Hammer	5/28/2013	14	14.08	13.98
MQ TECHNOLOGY BHD	White Inverted Hammer	5/28/2013	0.12	0.13	0.115
ORIENTAL HOLDINGS BHD	White Inverted Hammer	5/28/2013	10.22	10.28	10.2
PETRONAS GAS BHD	White Inverted Hammer	5/28/2013	21.12	21.32	21.06
SEAL INCORPORATED BHD	White Inverted Hammer	5/28/2013	0.47	0.485	0.465
TIMBERWELL BHD	White Inverted Hammer	5/28/2013	0.66	0.7	0.65
WAWASAN TKH HOLDINGS BHD	White Inverted Hammer	5/28/2013	0.09	0.105	0.085

Hammer 2013-05-27

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Black Hammer	5/27/2013	3.99	4	3.9
DEGEM BHD	Black Hammer	5/27/2013	0.995	1	0.96
KECK SENG (M) BHD	Black Hammer	5/27/2013	5.08	5.09	5.05
KSL HOLDINGS BHD	Black Hammer	5/27/2013	2.18	2.2	2.13
SOUTHERN STEEL BHD	Black Hammer	5/27/2013	1.64	1.65	1.6
SUCCESS TRANSFORMER CORP BHD	Black Hammer	5/27/2013	1.16	1.17	1.12
SUMATEC RESOURCES BHD	Black Hammer	5/27/2013	0.2	0.205	0.19
AJINOMOTO (M) BHD	Black Inverted Hammer	5/27/2013	4.4	4.43	4.4
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	5/27/2013	1.63	1.68	1.63
MNC WIRELESS BHD	Black Inverted Hammer	5/27/2013	0.28	0.3	0.28
PHARMANIAGA BHD	Black Inverted Hammer	5/27/2013	10.08	10.28	10.08
STONE MASTER CORPORATION BHD	Black Inverted Hammer	5/27/2013	0.25	0.29	0.25
TRC SYNERGY BHD	Black Inverted Hammer	5/27/2013	0.605	0.625	0.605
GRAND HOOVER BHD	White Hammer	5/27/2013	0.375	0.375	0.33
JT INTERNATIONAL BHD	White Hammer	5/27/2013	6.8	6.8	6.75
LBS BINA GROUP BHD	White Hammer	5/27/2013	1.09	1.09	1.06
LION FOREST INDUSTRIES BHD	White Hammer	5/27/2013	1.33	1.33	1.3
MALAYSIAN AIRLINE SYSTEM BHD	White Hammer	5/27/2013	0.405	0.405	0.39
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	5/27/2013	4.41	4.43	4.4
KARAMBUNAI CORP BHD	White Inverted Hammer	5/27/2013	0.13	0.14	0.125
MALAYSIAN AE MODELS HOLDINGS BH	White Inverted Hammer	5/27/2013	0.34	0.355	0.335
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	5/27/2013	1.66	1.69	1.65
PAN MALAYSIA CORPORATION BHD	White Inverted Hammer	5/27/2013	0.17	0.18	0.165
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	5/27/2013	2.8	2.99	2.71

Hammer 2013-05-23

Symbol	Type	Date	Close	High	Low
HARN LEN CORPORATION BHD	Black Hammer	5/23/2013	0.8	0.81	0.78
HOCK SENG LEE BHD	Black Hammer	5/23/2013	1.97	2	1.89
INTEGRATED LOGISTICS BHD	Black Hammer	5/23/2013	0.98	0.985	0.965
KYM HOLDINGS BHD	Black Hammer	5/23/2013	1.16	1.17	1.11
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	5/23/2013	1.39	1.4	1.36
SHANGRI-LA HOTELS (M) BHD	Black Hammer	5/23/2013	6.03	6.13	5.41
SYCAL VENTURES BHD	Black Hammer	5/23/2013	0.235	0.24	0.225
BONIA CORPORATION BHD	Black Inverted Hammer	5/23/2013	1.99	2.05	1.99
DAMANSARA REALTY BHD	Black Inverted Hammer	5/23/2013	0.43	0.465	0.43
JOBSTREET CORPORATION BHD	Black Inverted Hammer	5/23/2013	3.65	3.75	3.65
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	5/23/2013	5.4	5.4	5.16
DKSH HOLDINGS(M)BHD	White Hammer	5/23/2013	5.44	5.44	5
ENG KAH CORPORATION BHD	White Hammer	5/23/2013	3.2	3.2	3.12
MERGE ENERGY BHD	White Hammer	5/23/2013	0.495	0.495	0.47
SARAWAK OIL PALMS BHD	White Hammer	5/23/2013	5.69	5.69	5.59
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	5/23/2013	5.4	5.55	5.35
JAYCORP BHD	White Inverted Hammer	5/23/2013	0.495	0.51	0.49
LBS BINA GROUP BHD	White Inverted Hammer	5/23/2013	1.06	1.12	1.05
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	5/23/2013	0.125	0.14	0.12
SIN HENG CHAN (MALAYA) BHD	White Inverted Hammer	5/23/2013	0.955	0.985	0.945
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	5/23/2013	0.415	0.45	0.405

Hammer 2013-05-22

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	5/22/2013	0.365	0.37	0.35
BERJAYA SPORTS TOTO BHD	Black Hammer	5/22/2013	4.45	4.46	4.39
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	5/22/2013	2.17	2.18	2.14
HAP SENG CONSOLIDATED BHD	Black Hammer	5/22/2013	1.83	1.84	1.81
JOBSTREET CORPORATION BHD	Black Hammer	5/22/2013	3.67	3.68	3.61
KRETAM HOLDINGS BHD	Black Hammer	5/22/2013	2.13	2.15	2.01
LAFARGE MALAYAN CEMENT BHD	Black Hammer	5/22/2013	10.98	11.02	10.88
ORIENTAL HOLDINGS BHD	Black Hammer	5/22/2013	10.44	10.46	10.38
PETRA ENERGY BHD	Black Hammer	5/22/2013	2.08	2.1	2.03
TELEKOM MALAYSIA BHD	Black Hammer	5/22/2013	5.49	5.5	5.46
EXCEL FORCE MSC BHD	Black Inverted Hammer	5/22/2013	0.285	0.3	0.285
HO WAH GENTING BHD	Black Inverted Hammer	5/22/2013	0.29	0.305	0.29
KOMARKCORP BHD	Black Inverted Hammer	5/22/2013	0.665	0.685	0.665
SCICOM (MSC) BHD	Black Inverted Hammer	5/22/2013	0.44	0.46	0.44
TANCO HOLDINGS BHD	Black Inverted Hammer	5/22/2013	0.2	0.22	0.2
TH PLANTATIONS BHD	Black Inverted Hammer	5/22/2013	2.27	2.33	2.27
NCB HOLDINGS BHD	White Hammer	5/22/2013	4.7	4.7	4.67
TSR CAPITAL BHD	White Hammer	5/22/2013	0.81	0.81	0.78
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	5/22/2013	2.51	2.55	2.5
GEFUNG HOLDINGS BHD	White Inverted Hammer	5/22/2013	0.14	0.15	0.135
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	5/22/2013	0.24	0.25	0.235
HUNZA CONSOLIDATION BHD	White Inverted Hammer	5/22/2013	0.555	0.635	0.55
KPJ HEALTHCARE BHD	White Inverted Hammer	5/22/2013	6.55	6.63	6.52
LBI CAPITAL BHD	White Inverted Hammer	5/22/2013	1.28	1.35	1.27
LITYAN HOLDINGS BHD	White Inverted Hammer	5/22/2013	0.36	0.385	0.35
MELATI EHSAN HOLDINGS BHD	White Inverted Hammer	5/22/2013	0.705	0.72	0.7
MHC PLANTATIONS BHD	White Inverted Hammer	5/22/2013	1.14	1.18	1.13
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	5/22/2013	3.3	3.33	3.29
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	5/22/2013	0.41	0.425	0.405
TIME ENGINEERING BHD	White Inverted Hammer	5/22/2013	0.345	0.365	0.34
UPA CORPORATION BHD	White Inverted Hammer	5/22/2013	1.37	1.4	1.36

Hammer 2013-05-21

Symbol	Type	Date	Close	High	Low
ASAS DUNIA BHD	Black Hammer	5/21/2013	1.71	1.73	1.65
BERJAYA SPORTS TOTO BHD	Black Hammer	5/21/2013	4.46	4.47	4.39
BOUSTEAD HOLDINGS BHD	Black Hammer	5/21/2013	5.41	5.44	5.33
GRAND HOOVER BHD	Black Hammer	5/21/2013	0.38	0.385	0.365
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	5/21/2013	15.68	15.7	15.54
HUA YANG BHD	Black Hammer	5/21/2013	3.02	3.05	2.91
I-BHD	Black Hammer	5/21/2013	3.03	3.04	2.98
NI HSIN RESOURCES BHD	Black Hammer	5/21/2013	0.175	0.18	0.145
PERAK CORPORATION BHD	Black Hammer	5/21/2013	2.08	2.09	2.05
PERISAI PETROLEUM TEKNOLOGI BHD	Black Hammer	5/21/2013	1.57	1.59	1.53
HEVEABOARD BHD	Black Inverted Hammer	5/21/2013	0.825	0.85	0.825
IGB CORPORATION BHD	Black Inverted Hammer	5/21/2013	2.63	2.67	2.63
LIEN HOE CORPORATION BHD	Black Inverted Hammer	5/21/2013	0.345	0.36	0.345
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	5/21/2013	1.79	1.84	1.79
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	5/21/2013	2.6	2.7	2.6
AMWAY (M) HOLDINGS BHD	White Hammer	5/21/2013	12	12	11.92
FACB INDUSTRIES INCORPORATED BH	White Hammer	5/21/2013	1.23	1.23	1.19
JMR CONGLOMERATION BHD	White Hammer	5/21/2013	0.745	0.745	0.7
KAF-SEAGROATT & CAMPBELL BHD	White Hammer	5/21/2013	1.76	1.76	1.7
KRETAM HOLDINGS BHD	White Hammer	5/21/2013	2.14	2.14	2
MULPHA LAND BHD	White Hammer	5/21/2013	0.59	0.59	0.475
AIRASIA BHD	White Inverted Hammer	5/21/2013	3.28	3.32	3.27
ASIA FILE CORPORATION BHD	White Inverted Hammer	5/21/2013	3.6	3.63	3.59
BORNEO AQUA HARVEST BHD	White Inverted Hammer	5/21/2013	1	1.05	0.995
EKOVEST BHD	White Inverted Hammer	5/21/2013	3.09	3.15	3.06
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	5/21/2013	4.41	4.44	4.4
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	5/21/2013	0.2	0.215	0.195
JOHAN HOLDINGS BHD	White Inverted Hammer	5/21/2013	0.19	0.21	0.185
KECK SENG (M) BHD	White Inverted Hammer	5/21/2013	5.2	5.3	5.16
KPS CONSORTIUM BHD	White Inverted Hammer	5/21/2013	0.45	0.46	0.445
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	5/21/2013	1.2	1.23	1.19
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	5/21/2013	7.51	7.55	7.5

Hammer 2013-05-20

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	5/20/2013	7.2	7.24	7.1
DKSH HOLDINGS(M)BHD	Black Hammer	5/20/2013	5.35	5.38	5.25
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	5/20/2013	0.29	0.3	0.265
HONG LEONG BANK BHD	Black Hammer	5/20/2013	14.28	14.3	14.14
HYTEX INTEGRATED BHD	Black Hammer	5/20/2013	0.665	0.67	0.62
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	5/20/2013	0.48	0.49	0.445
RELIANCE PACIFIC BHD	Black Hammer	5/20/2013	0.395	0.4	0.385
AMTEL HOLDINGS BHD	Black Inverted Hammer	5/20/2013	0.89	0.92	0.89
JT INTERNATIONAL BHD	Black Inverted Hammer	5/20/2013	6.8	6.84	6.8
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	5/20/2013	1.21	1.28	1.21
PETRA ENERGY BHD	Black Inverted Hammer	5/20/2013	2.1	2.17	2.1
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	5/20/2013	2.09	2.13	2.09
B.I.G. INDUSTRIES BHD	White Hammer	5/20/2013	0.325	0.325	0.295
CREST BUILDER HOLDINGS BHD	White Hammer	5/20/2013	1.28	1.28	1.24
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	5/20/2013	8.84	9.04	8.8
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	5/20/2013	64.2	64.96	64
DKLS INDUSTRIES BHD	White Inverted Hammer	5/20/2013	1.26	1.3	1.25
FABER GROUP BHD	White Inverted Hammer	5/20/2013	1.61	1.65	1.6
HUNZA PROPERTIES BHD	White Inverted Hammer	5/20/2013	2.42	2.48	2.4
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	5/20/2013	0.965	0.975	0.96
MATRIX INTERNATIONAL BHD	White Inverted Hammer	5/20/2013	0.9	0.93	0.89
PPB GROUP BHD	White Inverted Hammer	5/20/2013	13.7	13.88	13.62
SIME DARBY BHD	White Inverted Hammer	5/20/2013	9.48	9.58	9.47

Hammer 2013-05-17

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	5/17/2013	15.98	16	15.8
MY E.G. SERVICES BHD	Black Hammer	5/17/2013	1.33	1.34	1.31
PASDEC HOLDINGS BHD	Black Hammer	5/17/2013	0.36	0.365	0.35
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	5/17/2013	0.925	0.93	0.91
BOUSTEAD HOLDINGS BHD	White Hammer	5/17/2013	5.42	5.42	5.26
CAN-ONE BHD	White Hammer	5/17/2013	3.46	3.46	3.36
PANASONIC MANUFACTURING MALAYSI	White Hammer	5/17/2013	24.54	24.54	24.34
POS MALAYSIA & SERVICES HOLDING	White Hammer	5/17/2013	4.58	4.58	4.48
VERSATILE CREATIVE BHD	White Hammer	5/17/2013	0.385	0.385	0.365
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	5/17/2013	1.18	1.2	1.17
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	5/17/2013	1.82	1.85	1.81
HOVID BHD	White Inverted Hammer	5/17/2013	0.235	0.245	0.23
HUA YANG BHD	White Inverted Hammer	5/17/2013	2.83	2.94	2.81
MISC BHD	White Inverted Hammer	5/17/2013	4.43	4.49	4.4
NAIM INDAH CORPORATION BHD	White Inverted Hammer	5/17/2013	0.205	0.215	0.2
NI HSIN RESOURCES BHD	White Inverted Hammer	5/17/2013	0.155	0.17	0.15
SUPERCOMAL TECHNOLOGIES BHD	White Inverted Hammer	5/17/2013	0.16	0.17	0.155
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	5/17/2013	0.4	0.485	0.39
YTL E-SOLUTIONS BHD	White Inverted Hammer	5/17/2013	0.695	0.715	0.69

Hammer 2013-05-16

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	5/16/2013	0.42	0.425	0.405
ASTRAL SUPREME BHD	Black Hammer	5/16/2013	0.215	0.22	0.205
CEPATWAWASAN GROUP BHD	Black Hammer	5/16/2013	0.925	0.935	0.9
CYBERTOWERS BHD	Black Hammer	5/16/2013	0.185	0.19	0.175
GADANG HOLDINGS BHD	Black Hammer	5/16/2013	0.825	0.83	0.81
GLOMAC BHD	Black Hammer	5/16/2013	1.13	1.14	1.1
IGB CORPORATION BHD	Black Hammer	5/16/2013	2.55	2.56	2.49
KONSORTIUM LOGISTIK BHD	Black Hammer	5/16/2013	1.02	1.03	0.99
PANASONIC MANUFACTURING MALAYSI	Black Hammer	5/16/2013	24.38	24.46	24.2
SBC CORPORATION BHD	Black Hammer	5/16/2013	1.59	1.6	1.54
TEXCHEM RESOURCES BHD	Black Hammer	5/16/2013	0.7	0.705	0.675
EUROSPAN HOLDINGS BHD	Black Inverted Hammer	5/16/2013	0.4	0.43	0.4
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	5/16/2013	2.4	2.49	2.4
AE MULTI HOLDINGS BHD	White Hammer	5/16/2013	0.25	0.25	0.235
BRIGHT PACKAGING INDUSTRY BHD	White Hammer	5/16/2013	1.29	1.29	1.13
HARBOUR-LINK GROUP BHD	White Hammer	5/16/2013	0.92	0.92	0.9
MITHRIL BHD	White Hammer	5/16/2013	0.265	0.265	0.24
PMB TECHNOLOGY BHD	White Hammer	5/16/2013	0.605	0.605	0.58
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	5/16/2013	64.8	66.86	64.08
IRE-TEX CORPORATION BHD	White Inverted Hammer	5/16/2013	1.24	1.27	1.23
LITYAN HOLDINGS BHD	White Inverted Hammer	5/16/2013	0.345	0.37	0.34
NEW HOONG FATT HOLDINGS BHD	White Inverted Hammer	5/16/2013	2.57	2.6	2.56
RIVERVIEW RUBBER ESTATES BHD	White Inverted Hammer	5/16/2013	3.91	3.94	3.9
SUPER ENTERPRISE HOLDINGS BHD	White Inverted Hammer	5/16/2013	0.91	0.94	0.905

Hammer 2013-05-15

Symbol	Type	Date	Close	High	Low
ASAS DUNIA BHD	Black Hammer	5/15/2013	1.61	1.62	1.57
ATLAN HOLDINGS BHD	Black Hammer	5/15/2013	4.8	4.81	4.75
KUALA LUMPUR KEPONG BHD	Black Hammer	5/15/2013	21.94	21.98	21.52
LONDON BISCUITS BHD	Black Hammer	5/15/2013	0.695	0.7	0.68
UMS HOLDINGS BHD	Black Hammer	5/15/2013	1.99	2	1.95
ALAM MARITIM RESOURCES BHD	Black Inverted Hammer	5/15/2013	1.17	1.2	1.17
FIAMMA HOLDINGS BHD	Black Inverted Hammer	5/15/2013	1.24	1.28	1.24
HWANG-DBS (M) BHD	Black Inverted Hammer	5/15/2013	4.41	4.47	4.41
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	5/15/2013	1.39	1.43	1.39
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	5/15/2013	2.48	2.53	2.48
MEGA FIRST CORPORATION BHD	White Hammer	5/15/2013	1.7	1.7	1.66
NEW HOONG FATT HOLDINGS BHD	White Hammer	5/15/2013	2.6	2.6	2.53
SCICOM (MSC) BHD	White Hammer	5/15/2013	0.45	0.45	0.43
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	5/15/2013	5.39	5.41	5.38
EUROSPAN HOLDINGS BHD	White Inverted Hammer	5/15/2013	0.41	0.45	0.4
HO WAH GENTING BHD	White Inverted Hammer	5/15/2013	0.29	0.305	0.285
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	5/15/2013	2.05	2.09	2.04
QL RESOURCES BHD	White Inverted Hammer	5/15/2013	3.31	3.37	3.29
UNITED PLANTATIONS BHD	White Inverted Hammer	5/15/2013	27.2	27.68	27.14

Hammer 2013-05-14

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Black Hammer	5/14/2013	0.985	0.99	0.97
AWC FACILITY SOLUTIONS BHD	Black Hammer	5/14/2013	0.25	0.255	0.24
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	5/14/2013	1.14	1.15	1.1
GUOCOLAND (MALAYSIA) BHD	Black Hammer	5/14/2013	1.29	1.31	1.24
HWA TAI INDUSTRIES BHD	Black Hammer	5/14/2013	0.435	0.45	0.39
KKB ENGINEERING BHD	Black Hammer	5/14/2013	1.73	1.75	1.67
LBS BINA GROUP BHD	Black Hammer	5/14/2013	1.01	1.02	0.985
MHC PLANTATIONS BHD	Black Hammer	5/14/2013	1.07	1.08	1.05
MULPHA INTERNATIONAL BHD	Black Hammer	5/14/2013	0.425	0.43	0.415
RB LAND HOLDINGS BHD	Black Hammer	5/14/2013	2.97	3.02	2.8
SCOPE INDUSTRIES BHD	Black Hammer	5/14/2013	0.31	0.315	0.295
SIN HENG CHAN (MALAYA) BHD	Black Hammer	5/14/2013	0.925	0.93	0.9
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	5/14/2013	46.96	47.4	46.96
FITTERS DIVERSIFIED BHD	Black Inverted Hammer	5/14/2013	0.7	0.72	0.7
GOLDIS BHD	Black Inverted Hammer	5/14/2013	2.09	2.13	2.09
HARRISONS HOLDINGS (M) BHD	Black Inverted Hammer	5/14/2013	3.09	3.15	3.09
MTOUCHE TECHNOLOGY BHD	Black Inverted Hammer	5/14/2013	0.225	0.245	0.225
MWE HOLDINGS BHD	Black Inverted Hammer	5/14/2013	1.95	2	1.95
PADINI HOLDINGS BHD	Black Inverted Hammer	5/14/2013	1.84	1.89	1.84
PINTARAS JAYA BHD	Black Inverted Hammer	5/14/2013	3.41	3.45	3.41
PJBUMI BHD	Black Inverted Hammer	5/14/2013	0.215	0.23	0.215
UMS-NEIKEN GROUP BHD	Black Inverted Hammer	5/14/2013	0.35	0.365	0.35
CYBERTOWERS BHD	White Hammer	5/14/2013	0.175	0.175	0.155
ENGTEX GROUP BHD	White Hammer	5/14/2013	0.8	0.8	0.76
MUDAJAYA GROUP BHD	White Hammer	5/14/2013	2.83	2.83	2.79
OLYMPIA INDUSTRIES BHD	White Hammer	5/14/2013	0.155	0.155	0.14
RIVERVIEW RUBBER ESTATES BHD	White Hammer	5/14/2013	3.92	3.92	3.85
SCOMI MARINE BHD	White Hammer	5/14/2013	0.45	0.45	0.43
SP SETIA BHD	White Hammer	5/14/2013	3.91	3.91	3.83
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	5/14/2013	8.47	8.55	8.44
ENCORP BHD	White Inverted Hammer	5/14/2013	0.725	0.745	0.72
IJM CORPORATION BHD	White Inverted Hammer	5/14/2013	5.88	6	5.84
PUBLIC BANK BHD	White Inverted Hammer	5/14/2013	16.8	16.9	16.78
UNITED PLANTATIONS BHD	White Inverted Hammer	5/14/2013	27.14	27.22	27.1
WAWASAN TKH HOLDINGS BHD	White Inverted Hammer	5/14/2013	0.085	0.1	0.08

Hammer 2013-05-13

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	5/13/2013	1.68	1.7	1.6
BERJAYA SPORTS TOTO BHD	Black Hammer	5/13/2013	4.38	4.39	4.34
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	5/13/2013	0.8	0.82	0.755
LAFARGE MALAYAN CEMENT BHD	Black Hammer	5/13/2013	10.92	10.98	10.8
MYCRON STEEL BHD	Black Hammer	5/13/2013	0.29	0.295	0.275
CCK CONSOLIDATED HOLDINGS BHD	Black Inverted Hammer	5/13/2013	0.87	0.9	0.87
COASTAL CONTRACTS BHD	Black Inverted Hammer	5/13/2013	2.21	2.31	2.21
HEVEABOARD BHD	Black Inverted Hammer	5/13/2013	0.81	0.83	0.81
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	5/13/2013	1.98	2.02	1.98
SCANWOLF CORPORATION BHD	Black Inverted Hammer	5/13/2013	0.295	0.4	0.295
SCOMI GROUP BHD	Black Inverted Hammer	5/13/2013	0.385	0.4	0.385
DOMINANT ENTERPRISE BHD	White Hammer	5/13/2013	0.855	0.855	0.84
ASTINO BHD	White Inverted Hammer	5/13/2013	0.935	0.96	0.93
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	5/13/2013	47	47.5	46.9
GOLSTA SYNERGY BHD	White Inverted Hammer	5/13/2013	1.35	1.4	1.33
GUAN CHONG BHD	White Inverted Hammer	5/13/2013	1.91	1.97	1.9
KBES BHD	White Inverted Hammer	5/13/2013	0.165	0.24	0.16
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	5/13/2013	6.2	6.3	6.16
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	5/13/2013	0.865	0.88	0.86
MINTYE INDUSTRIES BHD	White Inverted Hammer	5/13/2013	1.41	1.44	1.4
N2N CONNECT BHD	White Inverted Hammer	5/13/2013	0.435	0.465	0.43
NOTION VTEC BHD	White Inverted Hammer	5/13/2013	0.71	0.75	0.7
PBA HOLDINGS BHD	White Inverted Hammer	5/13/2013	0.865	0.95	0.85
PW CONSOLIDATED BHD	White Inverted Hammer	5/13/2013	0.675	0.75	0.65
RHB CAPITAL BHD	White Inverted Hammer	5/13/2013	8.82	8.95	8.78
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	5/13/2013	0.32	0.335	0.315
SMPC CORPORATION BHD	White Inverted Hammer	5/13/2013	0.675	0.725	0.67
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	5/13/2013	1.7	1.76	1.69
TOMYPAK HOLDINGS BHD	White Inverted Hammer	5/13/2013	1.5	1.53	1.49
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	5/13/2013	1.13	1.17	1.12