| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BOUSTEAD HEAVY INDUSTRIES CORP | Black Hammer | 5/29/2013 | 2.6 | 2.62 | 2.55 |
| KPJ HEALTHCARE BHD | Black Hammer | 5/29/2013 | 6.5 | 6.52 | 6.43 |
| PPB GROUP BHD | Black Hammer | 5/29/2013 | 13.6 | 13.62 | 13.5 |
| A & M REALTY BHD | Black Inverted Hammer | 5/29/2013 | 0.78 | 0.8 | 0.78 |
| CN ASIA CORPORATION BHD | Black Inverted Hammer | 5/29/2013 | 0.725 | 0.77 | 0.725 |
| DAIMAN DEVELOPMENT BHD | Black Inverted Hammer | 5/29/2013 | 2.89 | 2.96 | 2.89 |
| HIL INDUSTRIES BHD | Black Inverted Hammer | 5/29/2013 | 0.42 | 0.48 | 0.42 |
| KKB ENGINEERING BHD | Black Inverted Hammer | 5/29/2013 | 2.05 | 2.12 | 2.05 |
| ORNAPAPER BHD | Black Inverted Hammer | 5/29/2013 | 0.63 | 0.65 | 0.63 |
| PANTECH GROUP HOLDINGS BHD | Black Inverted Hammer | 5/29/2013 | 0.94 | 0.985 | 0.94 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Black Inverted Hammer | 5/29/2013 | 1.62 | 1.7 | 1.62 |
| SUPERMAX CORPORATION BHD | Black Inverted Hammer | 5/29/2013 | 2 | 2.04 | 2 |
| UDS CAPITAL BHD | Black Inverted Hammer | 5/29/2013 | 0.215 | 0.235 | 0.215 |
| COCOALAND HOLDINGS BHD | White Hammer | 5/29/2013 | 2.51 | 2.51 | 2.46 |
| IOI CORPORATION BHD | White Hammer | 5/29/2013 | 5.27 | 5.27 | 5.22 |
| SHANGRI-LA HOTELS (M) BHD | White Hammer | 5/29/2013 | 6.19 | 6.19 | 6.15 |
| WOODLANDOR HOLDINGS BHD | White Hammer | 5/29/2013 | 0.38 | 0.38 | 0.355 |
| BIMB HOLDINGS BHD | White Inverted Hammer | 5/29/2013 | 3.83 | 3.91 | 3.79 |
| DELLOYD VENTURES BHD | White Inverted Hammer | 5/29/2013 | 3.24 | 3.3 | 3.23 |
| ENGTEX GROUP BHD | White Inverted Hammer | 5/29/2013 | 0.995 | 1.03 | 0.985 |
| FAJAR BARU CAPITAL BHD | White Inverted Hammer | 5/29/2013 | 0.715 | 0.725 | 0.71 |
| FORMIS RESOURCES BHD | White Inverted Hammer | 5/29/2013 | 0.53 | 0.55 | 0.525 |
| GAMUDA BHD | White Inverted Hammer | 5/29/2013 | 4.95 | 5.03 | 4.94 |
| MARCO HOLDINGS BHD | White Inverted Hammer | 5/29/2013 | 0.175 | 0.185 | 0.17 |
| PROLEXUS BHD | White Inverted Hammer | 5/29/2013 | 1.76 | 1.81 | 1.74 |
| SAPURA RESOURCES BHD | White Inverted Hammer | 5/29/2013 | 0.88 | 0.915 | 0.875 |
| SCOMI GROUP BHD | White Inverted Hammer | 5/29/2013 | 0.425 | 0.44 | 0.42 |
| TAKASO RESOURCES BHD | White Inverted Hammer | 5/29/2013 | 0.24 | 0.25 | 0.235 |
| UNIMECH GROUP BHD | White Inverted Hammer | 5/29/2013 | 1.81 | 1.83 | 1.8 |
| UNITED MALACCA BHD | White Inverted Hammer | 5/29/2013 | 7.45 | 7.47 | 7.44 |
| WCT ENGINEERING BHD | White Inverted Hammer | 5/29/2013 | 2.65 | 2.72 | 2.64 |
| WONG ENGINEERING CORPORATION BH | White Inverted Hammer | 5/29/2013 | 0.265 | 0.275 | 0.26 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Wednesday, May 29, 2013
Hammer 2013-05-29
Posted by Candlestick Trader at 9:20 PM 0 comments
Tuesday, May 28, 2013
Hammer 2013-05-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| EP MANUFACTURING BHD | Black Hammer | 5/28/2013 | 0.795 | 0.8 | 0.78 |
| ESSO MALAYSIA BHD | Black Hammer | 5/28/2013 | 3.55 | 3.56 | 3.51 |
| JHM CONSOLIDATION BHD | Black Hammer | 5/28/2013 | 0.195 | 0.2 | 0.175 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Black Hammer | 5/28/2013 | 2.69 | 2.7 | 2.62 |
| PEMBINAAN LIMBONGAN SETIA BHD | Black Hammer | 5/28/2013 | 1.4 | 1.41 | 1.37 |
| PW CONSOLIDATED BHD | Black Hammer | 5/28/2013 | 0.71 | 0.715 | 0.68 |
| YINSON HOLDINGS BHD | Black Hammer | 5/28/2013 | 3.09 | 3.1 | 3.04 |
| AMALGAMATED CONTAINERS BHD | Black Inverted Hammer | 5/28/2013 | 3.81 | 3.85 | 3.81 |
| BIMB HOLDINGS BHD | Black Inverted Hammer | 5/28/2013 | 3.76 | 3.8 | 3.76 |
| BINA DARULAMAN BHD | Black Inverted Hammer | 5/28/2013 | 1.76 | 1.82 | 1.76 |
| HARVEST COURT INDUSTRIES BHD | Black Inverted Hammer | 5/28/2013 | 0.395 | 0.425 | 0.395 |
| PHARMANIAGA BHD | White Hammer | 5/28/2013 | 10.1 | 10.1 | 9.97 |
| TRIPLC BHD | White Hammer | 5/28/2013 | 1.6 | 1.6 | 1.56 |
| BOUSTEAD HEAVY INDUSTRIES CORP | White Inverted Hammer | 5/28/2013 | 2.55 | 2.6 | 2.53 |
| BOUSTEAD HOLDINGS BHD | White Inverted Hammer | 5/28/2013 | 5.36 | 5.42 | 5.34 |
| HONG LEONG BANK BHD | White Inverted Hammer | 5/28/2013 | 14 | 14.08 | 13.98 |
| MQ TECHNOLOGY BHD | White Inverted Hammer | 5/28/2013 | 0.12 | 0.13 | 0.115 |
| ORIENTAL HOLDINGS BHD | White Inverted Hammer | 5/28/2013 | 10.22 | 10.28 | 10.2 |
| PETRONAS GAS BHD | White Inverted Hammer | 5/28/2013 | 21.12 | 21.32 | 21.06 |
| SEAL INCORPORATED BHD | White Inverted Hammer | 5/28/2013 | 0.47 | 0.485 | 0.465 |
| TIMBERWELL BHD | White Inverted Hammer | 5/28/2013 | 0.66 | 0.7 | 0.65 |
| WAWASAN TKH HOLDINGS BHD | White Inverted Hammer | 5/28/2013 | 0.09 | 0.105 | 0.085 |
Posted by Candlestick Trader at 10:31 PM 0 comments
Hammer 2013-05-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AXIS REAL ESTATE INVESTMENT TRU | Black Hammer | 5/27/2013 | 3.99 | 4 | 3.9 |
| DEGEM BHD | Black Hammer | 5/27/2013 | 0.995 | 1 | 0.96 |
| KECK SENG (M) BHD | Black Hammer | 5/27/2013 | 5.08 | 5.09 | 5.05 |
| KSL HOLDINGS BHD | Black Hammer | 5/27/2013 | 2.18 | 2.2 | 2.13 |
| SOUTHERN STEEL BHD | Black Hammer | 5/27/2013 | 1.64 | 1.65 | 1.6 |
| SUCCESS TRANSFORMER CORP BHD | Black Hammer | 5/27/2013 | 1.16 | 1.17 | 1.12 |
| SUMATEC RESOURCES BHD | Black Hammer | 5/27/2013 | 0.2 | 0.205 | 0.19 |
| AJINOMOTO (M) BHD | Black Inverted Hammer | 5/27/2013 | 4.4 | 4.43 | 4.4 |
| MALAYSIAN BULK CARRIERS BHD | Black Inverted Hammer | 5/27/2013 | 1.63 | 1.68 | 1.63 |
| MNC WIRELESS BHD | Black Inverted Hammer | 5/27/2013 | 0.28 | 0.3 | 0.28 |
| PHARMANIAGA BHD | Black Inverted Hammer | 5/27/2013 | 10.08 | 10.28 | 10.08 |
| STONE MASTER CORPORATION BHD | Black Inverted Hammer | 5/27/2013 | 0.25 | 0.29 | 0.25 |
| TRC SYNERGY BHD | Black Inverted Hammer | 5/27/2013 | 0.605 | 0.625 | 0.605 |
| GRAND HOOVER BHD | White Hammer | 5/27/2013 | 0.375 | 0.375 | 0.33 |
| JT INTERNATIONAL BHD | White Hammer | 5/27/2013 | 6.8 | 6.8 | 6.75 |
| LBS BINA GROUP BHD | White Hammer | 5/27/2013 | 1.09 | 1.09 | 1.06 |
| LION FOREST INDUSTRIES BHD | White Hammer | 5/27/2013 | 1.33 | 1.33 | 1.3 |
| MALAYSIAN AIRLINE SYSTEM BHD | White Hammer | 5/27/2013 | 0.405 | 0.405 | 0.39 |
| HONG LEONG INDUSTRIES BHD | White Inverted Hammer | 5/27/2013 | 4.41 | 4.43 | 4.4 |
| KARAMBUNAI CORP BHD | White Inverted Hammer | 5/27/2013 | 0.13 | 0.14 | 0.125 |
| MALAYSIAN AE MODELS HOLDINGS BH | White Inverted Hammer | 5/27/2013 | 0.34 | 0.355 | 0.335 |
| MULTI-CODE ELECTRONICS INDS. (M | White Inverted Hammer | 5/27/2013 | 1.66 | 1.69 | 1.65 |
| PAN MALAYSIA CORPORATION BHD | White Inverted Hammer | 5/27/2013 | 0.17 | 0.18 | 0.165 |
| SOUTHERN ACIDS (M) BHD | White Inverted Hammer | 5/27/2013 | 2.8 | 2.99 | 2.71 |
Posted by Candlestick Trader at 8:40 AM 0 comments
Friday, May 24, 2013
Hammer 2013-05-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HARN LEN CORPORATION BHD | Black Hammer | 5/23/2013 | 0.8 | 0.81 | 0.78 |
| HOCK SENG LEE BHD | Black Hammer | 5/23/2013 | 1.97 | 2 | 1.89 |
| INTEGRATED LOGISTICS BHD | Black Hammer | 5/23/2013 | 0.98 | 0.985 | 0.965 |
| KYM HOLDINGS BHD | Black Hammer | 5/23/2013 | 1.16 | 1.17 | 1.11 |
| PEMBINAAN LIMBONGAN SETIA BHD | Black Hammer | 5/23/2013 | 1.39 | 1.4 | 1.36 |
| SHANGRI-LA HOTELS (M) BHD | Black Hammer | 5/23/2013 | 6.03 | 6.13 | 5.41 |
| SYCAL VENTURES BHD | Black Hammer | 5/23/2013 | 0.235 | 0.24 | 0.225 |
| BONIA CORPORATION BHD | Black Inverted Hammer | 5/23/2013 | 1.99 | 2.05 | 1.99 |
| DAMANSARA REALTY BHD | Black Inverted Hammer | 5/23/2013 | 0.43 | 0.465 | 0.43 |
| JOBSTREET CORPORATION BHD | Black Inverted Hammer | 5/23/2013 | 3.65 | 3.75 | 3.65 |
| APM AUTOMOTIVE HOLDINGS BHD | White Hammer | 5/23/2013 | 5.4 | 5.4 | 5.16 |
| DKSH HOLDINGS(M)BHD | White Hammer | 5/23/2013 | 5.44 | 5.44 | 5 |
| ENG KAH CORPORATION BHD | White Hammer | 5/23/2013 | 3.2 | 3.2 | 3.12 |
| MERGE ENERGY BHD | White Hammer | 5/23/2013 | 0.495 | 0.495 | 0.47 |
| SARAWAK OIL PALMS BHD | White Hammer | 5/23/2013 | 5.69 | 5.69 | 5.59 |
| AYER HITAM PLANTING SYNDICATE B | White Inverted Hammer | 5/23/2013 | 5.4 | 5.55 | 5.35 |
| JAYCORP BHD | White Inverted Hammer | 5/23/2013 | 0.495 | 0.51 | 0.49 |
| LBS BINA GROUP BHD | White Inverted Hammer | 5/23/2013 | 1.06 | 1.12 | 1.05 |
| OCTAGON CONSOLIDATED BHD | White Inverted Hammer | 5/23/2013 | 0.125 | 0.14 | 0.12 |
| SIN HENG CHAN (MALAYA) BHD | White Inverted Hammer | 5/23/2013 | 0.955 | 0.985 | 0.945 |
| TEX CYCLE TECHNOLOGY (M) BHD | White Inverted Hammer | 5/23/2013 | 0.415 | 0.45 | 0.405 |
Posted by Candlestick Trader at 10:25 AM 0 comments
Wednesday, May 22, 2013
Hammer 2013-05-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMALGAMATED INDUSTRIAL STEEL BH | Black Hammer | 5/22/2013 | 0.365 | 0.37 | 0.35 |
| BERJAYA SPORTS TOTO BHD | Black Hammer | 5/22/2013 | 4.45 | 4.46 | 4.39 |
| GLOBETRONICS TECHNOLOGY BHD | Black Hammer | 5/22/2013 | 2.17 | 2.18 | 2.14 |
| HAP SENG CONSOLIDATED BHD | Black Hammer | 5/22/2013 | 1.83 | 1.84 | 1.81 |
| JOBSTREET CORPORATION BHD | Black Hammer | 5/22/2013 | 3.67 | 3.68 | 3.61 |
| KRETAM HOLDINGS BHD | Black Hammer | 5/22/2013 | 2.13 | 2.15 | 2.01 |
| LAFARGE MALAYAN CEMENT BHD | Black Hammer | 5/22/2013 | 10.98 | 11.02 | 10.88 |
| ORIENTAL HOLDINGS BHD | Black Hammer | 5/22/2013 | 10.44 | 10.46 | 10.38 |
| PETRA ENERGY BHD | Black Hammer | 5/22/2013 | 2.08 | 2.1 | 2.03 |
| TELEKOM MALAYSIA BHD | Black Hammer | 5/22/2013 | 5.49 | 5.5 | 5.46 |
| EXCEL FORCE MSC BHD | Black Inverted Hammer | 5/22/2013 | 0.285 | 0.3 | 0.285 |
| HO WAH GENTING BHD | Black Inverted Hammer | 5/22/2013 | 0.29 | 0.305 | 0.29 |
| KOMARKCORP BHD | Black Inverted Hammer | 5/22/2013 | 0.665 | 0.685 | 0.665 |
| SCICOM (MSC) BHD | Black Inverted Hammer | 5/22/2013 | 0.44 | 0.46 | 0.44 |
| TANCO HOLDINGS BHD | Black Inverted Hammer | 5/22/2013 | 0.2 | 0.22 | 0.2 |
| TH PLANTATIONS BHD | Black Inverted Hammer | 5/22/2013 | 2.27 | 2.33 | 2.27 |
| NCB HOLDINGS BHD | White Hammer | 5/22/2013 | 4.7 | 4.7 | 4.67 |
| TSR CAPITAL BHD | White Hammer | 5/22/2013 | 0.81 | 0.81 | 0.78 |
| CCM DUOPHARMA BIOTECH BHD | White Inverted Hammer | 5/22/2013 | 2.51 | 2.55 | 2.5 |
| GEFUNG HOLDINGS BHD | White Inverted Hammer | 5/22/2013 | 0.14 | 0.15 | 0.135 |
| HI-CITY BIOSCIENCE GROUP BHD | White Inverted Hammer | 5/22/2013 | 0.24 | 0.25 | 0.235 |
| HUNZA CONSOLIDATION BHD | White Inverted Hammer | 5/22/2013 | 0.555 | 0.635 | 0.55 |
| KPJ HEALTHCARE BHD | White Inverted Hammer | 5/22/2013 | 6.55 | 6.63 | 6.52 |
| LBI CAPITAL BHD | White Inverted Hammer | 5/22/2013 | 1.28 | 1.35 | 1.27 |
| LITYAN HOLDINGS BHD | White Inverted Hammer | 5/22/2013 | 0.36 | 0.385 | 0.35 |
| MELATI EHSAN HOLDINGS BHD | White Inverted Hammer | 5/22/2013 | 0.705 | 0.72 | 0.7 |
| MHC PLANTATIONS BHD | White Inverted Hammer | 5/22/2013 | 1.14 | 1.18 | 1.13 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | White Inverted Hammer | 5/22/2013 | 3.3 | 3.33 | 3.29 |
| TEX CYCLE TECHNOLOGY (M) BHD | White Inverted Hammer | 5/22/2013 | 0.41 | 0.425 | 0.405 |
| TIME ENGINEERING BHD | White Inverted Hammer | 5/22/2013 | 0.345 | 0.365 | 0.34 |
| UPA CORPORATION BHD | White Inverted Hammer | 5/22/2013 | 1.37 | 1.4 | 1.36 |
Posted by Candlestick Trader at 9:53 PM 0 comments
Tuesday, May 21, 2013
Hammer 2013-05-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASAS DUNIA BHD | Black Hammer | 5/21/2013 | 1.71 | 1.73 | 1.65 |
| BERJAYA SPORTS TOTO BHD | Black Hammer | 5/21/2013 | 4.46 | 4.47 | 4.39 |
| BOUSTEAD HOLDINGS BHD | Black Hammer | 5/21/2013 | 5.41 | 5.44 | 5.33 |
| GRAND HOOVER BHD | Black Hammer | 5/21/2013 | 0.38 | 0.385 | 0.365 |
| HONG LEONG FINANCIAL GROUP BHD | Black Hammer | 5/21/2013 | 15.68 | 15.7 | 15.54 |
| HUA YANG BHD | Black Hammer | 5/21/2013 | 3.02 | 3.05 | 2.91 |
| I-BHD | Black Hammer | 5/21/2013 | 3.03 | 3.04 | 2.98 |
| NI HSIN RESOURCES BHD | Black Hammer | 5/21/2013 | 0.175 | 0.18 | 0.145 |
| PERAK CORPORATION BHD | Black Hammer | 5/21/2013 | 2.08 | 2.09 | 2.05 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Black Hammer | 5/21/2013 | 1.57 | 1.59 | 1.53 |
| HEVEABOARD BHD | Black Inverted Hammer | 5/21/2013 | 0.825 | 0.85 | 0.825 |
| IGB CORPORATION BHD | Black Inverted Hammer | 5/21/2013 | 2.63 | 2.67 | 2.63 |
| LIEN HOE CORPORATION BHD | Black Inverted Hammer | 5/21/2013 | 0.345 | 0.36 | 0.345 |
| MALAYSIAN RESOURCES CORPORATION | Black Inverted Hammer | 5/21/2013 | 1.79 | 1.84 | 1.79 |
| STAR PUBLICATIONS (M) BHD | Black Inverted Hammer | 5/21/2013 | 2.6 | 2.7 | 2.6 |
| AMWAY (M) HOLDINGS BHD | White Hammer | 5/21/2013 | 12 | 12 | 11.92 |
| FACB INDUSTRIES INCORPORATED BH | White Hammer | 5/21/2013 | 1.23 | 1.23 | 1.19 |
| JMR CONGLOMERATION BHD | White Hammer | 5/21/2013 | 0.745 | 0.745 | 0.7 |
| KAF-SEAGROATT & CAMPBELL BHD | White Hammer | 5/21/2013 | 1.76 | 1.76 | 1.7 |
| KRETAM HOLDINGS BHD | White Hammer | 5/21/2013 | 2.14 | 2.14 | 2 |
| MULPHA LAND BHD | White Hammer | 5/21/2013 | 0.59 | 0.59 | 0.475 |
| AIRASIA BHD | White Inverted Hammer | 5/21/2013 | 3.28 | 3.32 | 3.27 |
| ASIA FILE CORPORATION BHD | White Inverted Hammer | 5/21/2013 | 3.6 | 3.63 | 3.59 |
| BORNEO AQUA HARVEST BHD | White Inverted Hammer | 5/21/2013 | 1 | 1.05 | 0.995 |
| EKOVEST BHD | White Inverted Hammer | 5/21/2013 | 3.09 | 3.15 | 3.06 |
| HONG LEONG INDUSTRIES BHD | White Inverted Hammer | 5/21/2013 | 4.41 | 4.44 | 4.4 |
| INTEGRATED RUBBER CORPORATION B | White Inverted Hammer | 5/21/2013 | 0.2 | 0.215 | 0.195 |
| JOHAN HOLDINGS BHD | White Inverted Hammer | 5/21/2013 | 0.19 | 0.21 | 0.185 |
| KECK SENG (M) BHD | White Inverted Hammer | 5/21/2013 | 5.2 | 5.3 | 5.16 |
| KPS CONSORTIUM BHD | White Inverted Hammer | 5/21/2013 | 0.45 | 0.46 | 0.445 |
| SIN CHEW MEDIA CORPORATION BHD | White Inverted Hammer | 5/21/2013 | 1.2 | 1.23 | 1.19 |
| SYARIKAT TAKAFUL MALAYSIA BHD | White Inverted Hammer | 5/21/2013 | 7.51 | 7.55 | 7.5 |
Posted by Candlestick Trader at 9:29 PM 0 comments
Monday, May 20, 2013
Hammer 2013-05-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMMB HOLDINGS BHD | Black Hammer | 5/20/2013 | 7.2 | 7.24 | 7.1 |
| DKSH HOLDINGS(M)BHD | Black Hammer | 5/20/2013 | 5.35 | 5.38 | 5.25 |
| FEDERAL FURNITURE HOLDINGS (M) | Black Hammer | 5/20/2013 | 0.29 | 0.3 | 0.265 |
| HONG LEONG BANK BHD | Black Hammer | 5/20/2013 | 14.28 | 14.3 | 14.14 |
| HYTEX INTEGRATED BHD | Black Hammer | 5/20/2013 | 0.665 | 0.67 | 0.62 |
| PUBLIC PACKAGES HOLDINGS BHD | Black Hammer | 5/20/2013 | 0.48 | 0.49 | 0.445 |
| RELIANCE PACIFIC BHD | Black Hammer | 5/20/2013 | 0.395 | 0.4 | 0.385 |
| AMTEL HOLDINGS BHD | Black Inverted Hammer | 5/20/2013 | 0.89 | 0.92 | 0.89 |
| JT INTERNATIONAL BHD | Black Inverted Hammer | 5/20/2013 | 6.8 | 6.84 | 6.8 |
| OSK PROPERTY HOLDINGS BHD | Black Inverted Hammer | 5/20/2013 | 1.21 | 1.28 | 1.21 |
| PETRA ENERGY BHD | Black Inverted Hammer | 5/20/2013 | 2.1 | 2.17 | 2.1 |
| TRANS-ASIA SHIPPING CORP BHD | Black Inverted Hammer | 5/20/2013 | 2.09 | 2.13 | 2.09 |
| B.I.G. INDUSTRIES BHD | White Hammer | 5/20/2013 | 0.325 | 0.325 | 0.295 |
| CREST BUILDER HOLDINGS BHD | White Hammer | 5/20/2013 | 1.28 | 1.28 | 1.24 |
| ASIATIC DEVELOPMENT BHD | White Inverted Hammer | 5/20/2013 | 8.84 | 9.04 | 8.8 |
| BRITISH AMERICAN TOBACCO (M) BH | White Inverted Hammer | 5/20/2013 | 64.2 | 64.96 | 64 |
| DKLS INDUSTRIES BHD | White Inverted Hammer | 5/20/2013 | 1.26 | 1.3 | 1.25 |
| FABER GROUP BHD | White Inverted Hammer | 5/20/2013 | 1.61 | 1.65 | 1.6 |
| HUNZA PROPERTIES BHD | White Inverted Hammer | 5/20/2013 | 2.42 | 2.48 | 2.4 |
| INCH KENNETH KAJANG RUBBER PLC | White Inverted Hammer | 5/20/2013 | 0.965 | 0.975 | 0.96 |
| MATRIX INTERNATIONAL BHD | White Inverted Hammer | 5/20/2013 | 0.9 | 0.93 | 0.89 |
| PPB GROUP BHD | White Inverted Hammer | 5/20/2013 | 13.7 | 13.88 | 13.62 |
| SIME DARBY BHD | White Inverted Hammer | 5/20/2013 | 9.48 | 9.58 | 9.47 |
Posted by Candlestick Trader at 9:25 PM 0 comments
Sunday, May 19, 2013
Hammer 2013-05-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CARLSBERG BREWERY MALAYSIA BHD | Black Hammer | 5/17/2013 | 15.98 | 16 | 15.8 |
| MY E.G. SERVICES BHD | Black Hammer | 5/17/2013 | 1.33 | 1.34 | 1.31 |
| PASDEC HOLDINGS BHD | Black Hammer | 5/17/2013 | 0.36 | 0.365 | 0.35 |
| PJ DEVELOPMENT HOLDINGS BHD | Black Hammer | 5/17/2013 | 0.925 | 0.93 | 0.91 |
| BOUSTEAD HOLDINGS BHD | White Hammer | 5/17/2013 | 5.42 | 5.42 | 5.26 |
| CAN-ONE BHD | White Hammer | 5/17/2013 | 3.46 | 3.46 | 3.36 |
| PANASONIC MANUFACTURING MALAYSI | White Hammer | 5/17/2013 | 24.54 | 24.54 | 24.34 |
| POS MALAYSIA & SERVICES HOLDING | White Hammer | 5/17/2013 | 4.58 | 4.58 | 4.48 |
| VERSATILE CREATIVE BHD | White Hammer | 5/17/2013 | 0.385 | 0.385 | 0.365 |
| FACB INDUSTRIES INCORPORATED BH | White Inverted Hammer | 5/17/2013 | 1.18 | 1.2 | 1.17 |
| HAP SENG CONSOLIDATED BHD | White Inverted Hammer | 5/17/2013 | 1.82 | 1.85 | 1.81 |
| HOVID BHD | White Inverted Hammer | 5/17/2013 | 0.235 | 0.245 | 0.23 |
| HUA YANG BHD | White Inverted Hammer | 5/17/2013 | 2.83 | 2.94 | 2.81 |
| MISC BHD | White Inverted Hammer | 5/17/2013 | 4.43 | 4.49 | 4.4 |
| NAIM INDAH CORPORATION BHD | White Inverted Hammer | 5/17/2013 | 0.205 | 0.215 | 0.2 |
| NI HSIN RESOURCES BHD | White Inverted Hammer | 5/17/2013 | 0.155 | 0.17 | 0.15 |
| SUPERCOMAL TECHNOLOGIES BHD | White Inverted Hammer | 5/17/2013 | 0.16 | 0.17 | 0.155 |
| TEX CYCLE TECHNOLOGY (M) BHD | White Inverted Hammer | 5/17/2013 | 0.4 | 0.485 | 0.39 |
| YTL E-SOLUTIONS BHD | White Inverted Hammer | 5/17/2013 | 0.695 | 0.715 | 0.69 |
Posted by Candlestick Trader at 11:13 AM 0 comments
Thursday, May 16, 2013
Hammer 2013-05-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVENTA BHD | Black Hammer | 5/16/2013 | 0.42 | 0.425 | 0.405 |
| ASTRAL SUPREME BHD | Black Hammer | 5/16/2013 | 0.215 | 0.22 | 0.205 |
| CEPATWAWASAN GROUP BHD | Black Hammer | 5/16/2013 | 0.925 | 0.935 | 0.9 |
| CYBERTOWERS BHD | Black Hammer | 5/16/2013 | 0.185 | 0.19 | 0.175 |
| GADANG HOLDINGS BHD | Black Hammer | 5/16/2013 | 0.825 | 0.83 | 0.81 |
| GLOMAC BHD | Black Hammer | 5/16/2013 | 1.13 | 1.14 | 1.1 |
| IGB CORPORATION BHD | Black Hammer | 5/16/2013 | 2.55 | 2.56 | 2.49 |
| KONSORTIUM LOGISTIK BHD | Black Hammer | 5/16/2013 | 1.02 | 1.03 | 0.99 |
| PANASONIC MANUFACTURING MALAYSI | Black Hammer | 5/16/2013 | 24.38 | 24.46 | 24.2 |
| SBC CORPORATION BHD | Black Hammer | 5/16/2013 | 1.59 | 1.6 | 1.54 |
| TEXCHEM RESOURCES BHD | Black Hammer | 5/16/2013 | 0.7 | 0.705 | 0.675 |
| EUROSPAN HOLDINGS BHD | Black Inverted Hammer | 5/16/2013 | 0.4 | 0.43 | 0.4 |
| METRO KAJANG HOLDINGS BHD | Black Inverted Hammer | 5/16/2013 | 2.4 | 2.49 | 2.4 |
| AE MULTI HOLDINGS BHD | White Hammer | 5/16/2013 | 0.25 | 0.25 | 0.235 |
| BRIGHT PACKAGING INDUSTRY BHD | White Hammer | 5/16/2013 | 1.29 | 1.29 | 1.13 |
| HARBOUR-LINK GROUP BHD | White Hammer | 5/16/2013 | 0.92 | 0.92 | 0.9 |
| MITHRIL BHD | White Hammer | 5/16/2013 | 0.265 | 0.265 | 0.24 |
| PMB TECHNOLOGY BHD | White Hammer | 5/16/2013 | 0.605 | 0.605 | 0.58 |
| BRITISH AMERICAN TOBACCO (M) BH | White Inverted Hammer | 5/16/2013 | 64.8 | 66.86 | 64.08 |
| IRE-TEX CORPORATION BHD | White Inverted Hammer | 5/16/2013 | 1.24 | 1.27 | 1.23 |
| LITYAN HOLDINGS BHD | White Inverted Hammer | 5/16/2013 | 0.345 | 0.37 | 0.34 |
| NEW HOONG FATT HOLDINGS BHD | White Inverted Hammer | 5/16/2013 | 2.57 | 2.6 | 2.56 |
| RIVERVIEW RUBBER ESTATES BHD | White Inverted Hammer | 5/16/2013 | 3.91 | 3.94 | 3.9 |
| SUPER ENTERPRISE HOLDINGS BHD | White Inverted Hammer | 5/16/2013 | 0.91 | 0.94 | 0.905 |
Posted by Candlestick Trader at 9:29 PM 0 comments
Wednesday, May 15, 2013
Hammer 2013-05-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASAS DUNIA BHD | Black Hammer | 5/15/2013 | 1.61 | 1.62 | 1.57 |
| ATLAN HOLDINGS BHD | Black Hammer | 5/15/2013 | 4.8 | 4.81 | 4.75 |
| KUALA LUMPUR KEPONG BHD | Black Hammer | 5/15/2013 | 21.94 | 21.98 | 21.52 |
| LONDON BISCUITS BHD | Black Hammer | 5/15/2013 | 0.695 | 0.7 | 0.68 |
| UMS HOLDINGS BHD | Black Hammer | 5/15/2013 | 1.99 | 2 | 1.95 |
| ALAM MARITIM RESOURCES BHD | Black Inverted Hammer | 5/15/2013 | 1.17 | 1.2 | 1.17 |
| FIAMMA HOLDINGS BHD | Black Inverted Hammer | 5/15/2013 | 1.24 | 1.28 | 1.24 |
| HWANG-DBS (M) BHD | Black Inverted Hammer | 5/15/2013 | 4.41 | 4.47 | 4.41 |
| MUHIBBAH ENGINEERING (M) BHD | Black Inverted Hammer | 5/15/2013 | 1.39 | 1.43 | 1.39 |
| STAR PUBLICATIONS (M) BHD | Black Inverted Hammer | 5/15/2013 | 2.48 | 2.53 | 2.48 |
| MEGA FIRST CORPORATION BHD | White Hammer | 5/15/2013 | 1.7 | 1.7 | 1.66 |
| NEW HOONG FATT HOLDINGS BHD | White Hammer | 5/15/2013 | 2.6 | 2.6 | 2.53 |
| SCICOM (MSC) BHD | White Hammer | 5/15/2013 | 0.45 | 0.45 | 0.43 |
| BOUSTEAD HOLDINGS BHD | White Inverted Hammer | 5/15/2013 | 5.39 | 5.41 | 5.38 |
| EUROSPAN HOLDINGS BHD | White Inverted Hammer | 5/15/2013 | 0.41 | 0.45 | 0.4 |
| HO WAH GENTING BHD | White Inverted Hammer | 5/15/2013 | 0.29 | 0.305 | 0.285 |
| JAYA TIASA HOLDINGS BHD | White Inverted Hammer | 5/15/2013 | 2.05 | 2.09 | 2.04 |
| QL RESOURCES BHD | White Inverted Hammer | 5/15/2013 | 3.31 | 3.37 | 3.29 |
| UNITED PLANTATIONS BHD | White Inverted Hammer | 5/15/2013 | 27.2 | 27.68 | 27.14 |
Posted by Candlestick Trader at 10:01 PM 0 comments
Hammer 2013-05-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMANAHRAYA REAL ESTATE INVESTME | Black Hammer | 5/14/2013 | 0.985 | 0.99 | 0.97 |
| AWC FACILITY SOLUTIONS BHD | Black Hammer | 5/14/2013 | 0.25 | 0.255 | 0.24 |
| COUNTRY HEIGHTS HOLDINGS BHD | Black Hammer | 5/14/2013 | 1.14 | 1.15 | 1.1 |
| GUOCOLAND (MALAYSIA) BHD | Black Hammer | 5/14/2013 | 1.29 | 1.31 | 1.24 |
| HWA TAI INDUSTRIES BHD | Black Hammer | 5/14/2013 | 0.435 | 0.45 | 0.39 |
| KKB ENGINEERING BHD | Black Hammer | 5/14/2013 | 1.73 | 1.75 | 1.67 |
| LBS BINA GROUP BHD | Black Hammer | 5/14/2013 | 1.01 | 1.02 | 0.985 |
| MHC PLANTATIONS BHD | Black Hammer | 5/14/2013 | 1.07 | 1.08 | 1.05 |
| MULPHA INTERNATIONAL BHD | Black Hammer | 5/14/2013 | 0.425 | 0.43 | 0.415 |
| RB LAND HOLDINGS BHD | Black Hammer | 5/14/2013 | 2.97 | 3.02 | 2.8 |
| SCOPE INDUSTRIES BHD | Black Hammer | 5/14/2013 | 0.31 | 0.315 | 0.295 |
| SIN HENG CHAN (MALAYA) BHD | Black Hammer | 5/14/2013 | 0.925 | 0.93 | 0.9 |
| DUTCH LADY MILK INDUSTRIES BHD | Black Inverted Hammer | 5/14/2013 | 46.96 | 47.4 | 46.96 |
| FITTERS DIVERSIFIED BHD | Black Inverted Hammer | 5/14/2013 | 0.7 | 0.72 | 0.7 |
| GOLDIS BHD | Black Inverted Hammer | 5/14/2013 | 2.09 | 2.13 | 2.09 |
| HARRISONS HOLDINGS (M) BHD | Black Inverted Hammer | 5/14/2013 | 3.09 | 3.15 | 3.09 |
| MTOUCHE TECHNOLOGY BHD | Black Inverted Hammer | 5/14/2013 | 0.225 | 0.245 | 0.225 |
| MWE HOLDINGS BHD | Black Inverted Hammer | 5/14/2013 | 1.95 | 2 | 1.95 |
| PADINI HOLDINGS BHD | Black Inverted Hammer | 5/14/2013 | 1.84 | 1.89 | 1.84 |
| PINTARAS JAYA BHD | Black Inverted Hammer | 5/14/2013 | 3.41 | 3.45 | 3.41 |
| PJBUMI BHD | Black Inverted Hammer | 5/14/2013 | 0.215 | 0.23 | 0.215 |
| UMS-NEIKEN GROUP BHD | Black Inverted Hammer | 5/14/2013 | 0.35 | 0.365 | 0.35 |
| CYBERTOWERS BHD | White Hammer | 5/14/2013 | 0.175 | 0.175 | 0.155 |
| ENGTEX GROUP BHD | White Hammer | 5/14/2013 | 0.8 | 0.8 | 0.76 |
| MUDAJAYA GROUP BHD | White Hammer | 5/14/2013 | 2.83 | 2.83 | 2.79 |
| OLYMPIA INDUSTRIES BHD | White Hammer | 5/14/2013 | 0.155 | 0.155 | 0.14 |
| RIVERVIEW RUBBER ESTATES BHD | White Hammer | 5/14/2013 | 3.92 | 3.92 | 3.85 |
| SCOMI MARINE BHD | White Hammer | 5/14/2013 | 0.45 | 0.45 | 0.43 |
| SP SETIA BHD | White Hammer | 5/14/2013 | 3.91 | 3.91 | 3.83 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | White Inverted Hammer | 5/14/2013 | 8.47 | 8.55 | 8.44 |
| ENCORP BHD | White Inverted Hammer | 5/14/2013 | 0.725 | 0.745 | 0.72 |
| IJM CORPORATION BHD | White Inverted Hammer | 5/14/2013 | 5.88 | 6 | 5.84 |
| PUBLIC BANK BHD | White Inverted Hammer | 5/14/2013 | 16.8 | 16.9 | 16.78 |
| UNITED PLANTATIONS BHD | White Inverted Hammer | 5/14/2013 | 27.14 | 27.22 | 27.1 |
| WAWASAN TKH HOLDINGS BHD | White Inverted Hammer | 5/14/2013 | 0.085 | 0.1 | 0.08 |
Posted by Candlestick Trader at 7:47 AM 0 comments
Monday, May 13, 2013
Hammer 2013-05-13
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCED PACKAGING TECHNOLOGY ( | Black Hammer | 5/13/2013 | 1.68 | 1.7 | 1.6 |
| BERJAYA SPORTS TOTO BHD | Black Hammer | 5/13/2013 | 4.38 | 4.39 | 4.34 |
| GRAND CENTRAL ENTERPRISES BHD | Black Hammer | 5/13/2013 | 0.8 | 0.82 | 0.755 |
| LAFARGE MALAYAN CEMENT BHD | Black Hammer | 5/13/2013 | 10.92 | 10.98 | 10.8 |
| MYCRON STEEL BHD | Black Hammer | 5/13/2013 | 0.29 | 0.295 | 0.275 |
| CCK CONSOLIDATED HOLDINGS BHD | Black Inverted Hammer | 5/13/2013 | 0.87 | 0.9 | 0.87 |
| COASTAL CONTRACTS BHD | Black Inverted Hammer | 5/13/2013 | 2.21 | 2.31 | 2.21 |
| HEVEABOARD BHD | Black Inverted Hammer | 5/13/2013 | 0.81 | 0.83 | 0.81 |
| JAYA TIASA HOLDINGS BHD | Black Inverted Hammer | 5/13/2013 | 1.98 | 2.02 | 1.98 |
| SCANWOLF CORPORATION BHD | Black Inverted Hammer | 5/13/2013 | 0.295 | 0.4 | 0.295 |
| SCOMI GROUP BHD | Black Inverted Hammer | 5/13/2013 | 0.385 | 0.4 | 0.385 |
| DOMINANT ENTERPRISE BHD | White Hammer | 5/13/2013 | 0.855 | 0.855 | 0.84 |
| ASTINO BHD | White Inverted Hammer | 5/13/2013 | 0.935 | 0.96 | 0.93 |
| DUTCH LADY MILK INDUSTRIES BHD | White Inverted Hammer | 5/13/2013 | 47 | 47.5 | 46.9 |
| GOLSTA SYNERGY BHD | White Inverted Hammer | 5/13/2013 | 1.35 | 1.4 | 1.33 |
| GUAN CHONG BHD | White Inverted Hammer | 5/13/2013 | 1.91 | 1.97 | 1.9 |
| KBES BHD | White Inverted Hammer | 5/13/2013 | 0.165 | 0.24 | 0.16 |
| MALAYSIA AIRPORT HOLDINGS BHD | White Inverted Hammer | 5/13/2013 | 6.2 | 6.3 | 6.16 |
| MALAYSIA STEEL WORKS (KL)BHD | White Inverted Hammer | 5/13/2013 | 0.865 | 0.88 | 0.86 |
| MINTYE INDUSTRIES BHD | White Inverted Hammer | 5/13/2013 | 1.41 | 1.44 | 1.4 |
| N2N CONNECT BHD | White Inverted Hammer | 5/13/2013 | 0.435 | 0.465 | 0.43 |
| NOTION VTEC BHD | White Inverted Hammer | 5/13/2013 | 0.71 | 0.75 | 0.7 |
| PBA HOLDINGS BHD | White Inverted Hammer | 5/13/2013 | 0.865 | 0.95 | 0.85 |
| PW CONSOLIDATED BHD | White Inverted Hammer | 5/13/2013 | 0.675 | 0.75 | 0.65 |
| RHB CAPITAL BHD | White Inverted Hammer | 5/13/2013 | 8.82 | 8.95 | 8.78 |
| SARAWAK CONCRETE INDUSTRIES BHD | White Inverted Hammer | 5/13/2013 | 0.32 | 0.335 | 0.315 |
| SMPC CORPORATION BHD | White Inverted Hammer | 5/13/2013 | 0.675 | 0.725 | 0.67 |
| SURIA CAPITAL HOLDINGS BHD | White Inverted Hammer | 5/13/2013 | 1.7 | 1.76 | 1.69 |
| TOMYPAK HOLDINGS BHD | White Inverted Hammer | 5/13/2013 | 1.5 | 1.53 | 1.49 |
| YTL LAND & DEVELOPMENT BHD | White Inverted Hammer | 5/13/2013 | 1.13 | 1.17 | 1.12 |
Posted by Candlestick Trader at 9:11 PM 0 comments
Subscribe to:
Comments (Atom)