| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ATURMAJU RESOURCES BHD | Black Hammer | 5/30/2012 | 0.59 | 0.6 | 0.56 |
| CHANGHUAT CORPORATION BHD | Black Hammer | 5/30/2012 | 0.735 | 0.76 | 0.685 |
| GLOBETRONICS TECHNOLOGY BHD | Black Hammer | 5/30/2012 | 1.19 | 1.2 | 1.17 |
| HUP SENG INDUSTRIES BHD | Black Hammer | 5/30/2012 | 2.23 | 2.24 | 2.2 |
| MTOUCHE TECHNOLOGY BHD | Black Hammer | 5/30/2012 | 0.47 | 0.475 | 0.455 |
| MUHIBBAH ENGINEERING (M) BHD | Black Hammer | 5/30/2012 | 1.2 | 1.21 | 1.18 |
| OGAWA WORLD BHD | Black Hammer | 5/30/2012 | 0.335 | 0.34 | 0.32 |
| WAH SEONG CORPORATION BHD | Black Hammer | 5/30/2012 | 1.99 | 2 | 1.96 |
| YGL CONVERGENCE BHD | Black Hammer | 5/30/2012 | 0.205 | 0.21 | 0.195 |
| COMINTEL CORPORATION BHD | White Hammer | 5/30/2012 | 0.18 | 0.18 | 0.16 |
| ENG KAH CORPORATION BHD | White Hammer | 5/30/2012 | 3.48 | 3.48 | 3.43 |
| FABER GROUP BHD | White Hammer | 5/30/2012 | 1.42 | 1.42 | 1.38 |
| LCTH CORPORATION BHD | White Hammer | 5/30/2012 | 0.21 | 0.21 | 0.195 |
| SMR TECHNOLOGIES BHD | White Hammer | 5/30/2012 | 0.255 | 0.255 | 0.24 |
| ASIA FILE CORPORATION BHD | White Inverted Hammer | 5/30/2012 | 3.52 | 3.59 | 3.5 |
| FCW HOLDINGS BHD | White Inverted Hammer | 5/30/2012 | 0.65 | 0.695 | 0.64 |
| LUSTER INDUSTRIES BHD | White Inverted Hammer | 5/30/2012 | 0.14 | 0.15 | 0.135 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Thursday, May 31, 2012
Hammer 2012-05-30
Posted by Candlestick Trader at 6:21 PM 0 comments
Tuesday, May 29, 2012
Hammer 2012-05-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HAP SENG PLANTATIONS HOLDINGS B | Black Hammer | 5/29/2012 | 2.9 | 2.91 | 2.87 |
| METRONIC GLOBAL BHD | Black Hammer | 5/29/2012 | 0.125 | 0.13 | 0.115 |
| PPB GROUP BHD | Black Hammer | 5/29/2012 | 15.92 | 15.98 | 15.62 |
| RHB CAPITAL BHD | Black Hammer | 5/29/2012 | 7.35 | 7.4 | 7.23 |
| IJM PLANTATIONS BHD | Black Inverted Hammer | 5/29/2012 | 3 | 3.09 | 3 |
| SELANGOR PROPERTIES BHD | Black Inverted Hammer | 5/29/2012 | 3.22 | 3.26 | 3.22 |
| GRAND CENTRAL ENTERPRISES BHD | White Hammer | 5/29/2012 | 0.685 | 0.685 | 0.665 |
| MERGE ENERGY BHD | White Hammer | 5/29/2012 | 0.29 | 0.29 | 0.255 |
| MUHIBBAH ENGINEERING (M) BHD | White Hammer | 5/29/2012 | 1.21 | 1.21 | 1.18 |
| YGL CONVERGENCE BHD | White Hammer | 5/29/2012 | 0.205 | 0.205 | 0.19 |
| ALAM MARITIM RESOURCES BHD | White Inverted Hammer | 5/29/2012 | 0.545 | 0.56 | 0.54 |
| GAMUDA BHD | White Inverted Hammer | 5/29/2012 | 3.43 | 3.46 | 3.42 |
| JAYA TIASA HOLDINGS BHD | White Inverted Hammer | 5/29/2012 | 8.16 | 8.22 | 8.15 |
| KPS CONSORTIUM BHD | White Inverted Hammer | 5/29/2012 | 0.415 | 0.435 | 0.41 |
| MALAYSIA AIRPORT HOLDINGS BHD | White Inverted Hammer | 5/29/2012 | 5.57 | 5.62 | 5.56 |
| MALAYSIAN PACIFIC INDUSTRIES BH | White Inverted Hammer | 5/29/2012 | 2.92 | 3 | 2.91 |
| SMPC CORPORATION BHD | White Inverted Hammer | 5/29/2012 | 0.835 | 0.88 | 0.82 |
| TEXCHEM RESOURCES BHD | White Inverted Hammer | 5/29/2012 | 0.575 | 0.595 | 0.57 |
Posted by Candlestick Trader at 5:55 PM 0 comments
Saturday, May 26, 2012
Hammer 2012-05-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| COUNTRY VIEW BHD | Black Hammer | 5/25/2012 | 0.785 | 0.8 | 0.68 |
| EDEN INC. BHD | Black Hammer | 5/25/2012 | 0.305 | 0.31 | 0.295 |
| MEDIA PRIMA BHD | Black Hammer | 5/25/2012 | 2.33 | 2.34 | 2.26 |
| SARAWAK OIL PALMS BHD | Black Hammer | 5/25/2012 | 6.1 | 6.14 | 5.92 |
| EXTOL MSC BHD | Black Inverted Hammer | 5/25/2012 | 0.135 | 0.17 | 0.135 |
| KUMPULAN HARTANAH SELANGOR BHD | Black Inverted Hammer | 5/25/2012 | 0.46 | 0.485 | 0.46 |
| RHB CAPITAL BHD | Black Inverted Hammer | 5/25/2012 | 7.39 | 7.49 | 7.39 |
| TOYO INK GROUP BHD | Black Inverted Hammer | 5/25/2012 | 1.38 | 1.43 | 1.38 |
| C.I. HOLDINGS BHD | White Hammer | 5/25/2012 | 1.29 | 1.29 | 1.25 |
| FOCAL AIMS HOLDINGS BHD | White Hammer | 5/25/2012 | 0.27 | 0.27 | 0.24 |
| KBB RESOURCES BHD | White Hammer | 5/25/2012 | 0.4 | 0.4 | 0.35 |
| SELANGOR DREDGING BHD | White Hammer | 5/25/2012 | 0.725 | 0.725 | 0.705 |
| ALIRAN IHSAN RESOURCES BHD | White Inverted Hammer | 5/25/2012 | 1.54 | 1.57 | 1.53 |
| BINA PURI HOLDINGS BHD | White Inverted Hammer | 5/25/2012 | 0.84 | 0.865 | 0.83 |
| BURSA MALAYSIA BHD | White Inverted Hammer | 5/25/2012 | 6.2 | 6.23 | 6.19 |
| DKSH HOLDINGS(M)BHD | White Inverted Hammer | 5/25/2012 | 1.91 | 1.95 | 1.89 |
| DRB-HICOM BHD | White Inverted Hammer | 5/25/2012 | 2.41 | 2.49 | 2.4 |
| HI-CITY BIOSCIENCE GROUP BHD | White Inverted Hammer | 5/25/2012 | 0.26 | 0.305 | 0.25 |
| METROD (M) BHD | White Inverted Hammer | 5/25/2012 | 1.91 | 1.98 | 1.9 |
| TELEKOM MALAYSIA BHD | White Inverted Hammer | 5/25/2012 | 5.33 | 5.35 | 5.32 |
| UMS-NEIKEN GROUP BHD | White Inverted Hammer | 5/25/2012 | 0.325 | 0.36 | 0.32 |
Posted by Candlestick Trader at 12:10 PM 0 comments
Hammer 2012-05-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASAS DUNIA BHD | Black Hammer | 5/24/2012 | 1.21 | 1.22 | 1.18 |
| COMPUTER FORMS (M) BHD | Black Hammer | 5/24/2012 | 0.72 | 0.73 | 0.7 |
| GUINNESS ANCHOR BHD | Black Hammer | 5/24/2012 | 12.98 | 13 | 12.92 |
| PLENITUDE BHD | Black Hammer | 5/24/2012 | 1.86 | 1.87 | 1.82 |
| BRITISH AMERICAN TOBACCO (M) BH | Black Inverted Hammer | 5/24/2012 | 51.62 | 52 | 51.62 |
| KEIN HING INTERNATIONAL BHD | Black Inverted Hammer | 5/24/2012 | 0.39 | 0.44 | 0.39 |
| MALAYSIAN AE MODELS HOLDINGS BH | Black Inverted Hammer | 5/24/2012 | 0.475 | 0.495 | 0.475 |
| PUBLIC BANK BHD | Black Inverted Hammer | 5/24/2012 | 13.6 | 13.66 | 13.6 |
| SUPERMAX CORPORATION BHD | Black Inverted Hammer | 5/24/2012 | 1.71 | 1.75 | 1.71 |
| CAN-ONE BHD | White Hammer | 5/24/2012 | 2.09 | 2.09 | 2.05 |
| MISC BHD | White Hammer | 5/24/2012 | 4.18 | 4.18 | 4.04 |
| TRADEWINDS (M) BHD | White Hammer | 5/24/2012 | 8.54 | 8.54 | 8.39 |
| ACOUSTECH BHD | White Inverted Hammer | 5/24/2012 | 0.59 | 0.605 | 0.585 |
| ALAM MARITIM RESOURCES BHD | White Inverted Hammer | 5/24/2012 | 0.53 | 0.54 | 0.525 |
| FAR EAST HOLDINGS BHD | White Inverted Hammer | 5/24/2012 | 7.56 | 7.58 | 7.55 |
| GLOBAL CARRIERS BHD | White Inverted Hammer | 5/24/2012 | 0.13 | 0.17 | 0.125 |
| KUMPULAN HARTANAH SELANGOR BHD | White Inverted Hammer | 5/24/2012 | 0.455 | 0.47 | 0.45 |
| WIJAYA BARU GLOBAL BHD | White Inverted Hammer | 5/24/2012 | 0.59 | 0.615 | 0.585 |
Posted by Candlestick Trader at 12:01 PM 0 comments
Thursday, May 24, 2012
Hammer 2012-05-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ENCORP BHD | Black Hammer | 5/23/2012 | 0.65 | 0.655 | 0.635 |
| MNC WIRELESS BHD | Black Hammer | 5/23/2012 | 0.155 | 0.16 | 0.145 |
| NV MULTI CORPORATION BHD | Black Hammer | 5/23/2012 | 0.405 | 0.41 | 0.39 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Black Hammer | 5/23/2012 | 3.44 | 3.45 | 3.41 |
| SMPC CORPORATION BHD | Black Hammer | 5/23/2012 | 0.805 | 0.81 | 0.77 |
| TASEK CORPORATION BHD | Black Hammer | 5/23/2012 | 8.14 | 8.15 | 8.12 |
| THONG GUAN INDUSTRIES BHD | Black Hammer | 5/23/2012 | 1.34 | 1.35 | 1.31 |
| DAMANSARA REALTY BHD | Black Inverted Hammer | 5/23/2012 | 0.455 | 0.475 | 0.455 |
| KAF-SEAGROATT & CAMPBELL BHD | Black Inverted Hammer | 5/23/2012 | 1.63 | 1.7 | 1.63 |
| PACIFICMAS BHD | Black Inverted Hammer | 5/23/2012 | 3.2 | 3.3 | 3.2 |
| KRETAM HOLDINGS BHD | White Hammer | 5/23/2012 | 2.19 | 2.19 | 2.13 |
| METRO KAJANG HOLDINGS BHD | White Hammer | 5/23/2012 | 1.95 | 1.95 | 1.92 |
| PELIKAN INT.CORPORATION BHD | White Hammer | 5/23/2012 | 0.76 | 0.76 | 0.735 |
| QL RESOURCES BHD | White Hammer | 5/23/2012 | 3.18 | 3.18 | 3.08 |
| AHB HOLDINGS BHD | White Inverted Hammer | 5/23/2012 | 0.16 | 0.175 | 0.155 |
| FACB INDUSTRIES INCORPORATED BH | White Inverted Hammer | 5/23/2012 | 0.415 | 0.45 | 0.405 |
| INFORTECH ALLIANCE BHD | White Inverted Hammer | 5/23/2012 | 0.175 | 0.215 | 0.17 |
| MALAYSIAN AIRLINE SYSTEM BHD | White Inverted Hammer | 5/23/2012 | 1.03 | 1.08 | 1.02 |
| TAMADAM BONDED WAREHOUSE BHD | White Inverted Hammer | 5/23/2012 | 1.16 | 1.2 | 1.15 |
| TOYO INK GROUP BHD | White Inverted Hammer | 5/23/2012 | 1.39 | 1.45 | 1.38 |
| WCT ENGINEERING BHD | White Inverted Hammer | 5/23/2012 | 2.22 | 2.25 | 2.21 |
Posted by Candlestick Trader at 2:14 PM 0 comments
Wednesday, May 23, 2012
Hammer 2012-05-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| KUALA LUMPUR KEPONG BHD | Black Hammer | 5/22/2012 | 22.08 | 22.12 | 21.96 |
| MAH SING GROUP BHD | Black Hammer | 5/22/2012 | 1.97 | 1.98 | 1.91 |
| MBf HOLDINGS BHD | Black Hammer | 5/22/2012 | 0.815 | 0.82 | 0.79 |
| TOMEI CONSOLIDATED BHD | Black Hammer | 5/22/2012 | 0.75 | 0.76 | 0.72 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Black Inverted Hammer | 5/22/2012 | 2.84 | 2.9 | 2.84 |
| OSK HOLDINGS BHD | Black Inverted Hammer | 5/22/2012 | 1.63 | 1.67 | 1.63 |
| PENSONIC HOLDINGS BHD | Black Inverted Hammer | 5/22/2012 | 0.475 | 0.5 | 0.475 |
| WIJAYA BARU GLOBAL BHD | Black Inverted Hammer | 5/22/2012 | 0.585 | 0.6 | 0.585 |
| YEO HIAP SENG (M) BHD | Black Inverted Hammer | 5/22/2012 | 3.08 | 3.15 | 3.08 |
| DOMINANT ENTERPRISE BHD | White Hammer | 5/22/2012 | 0.72 | 0.72 | 0.7 |
| SHANGRI-LA HOTELS (M) BHD | White Hammer | 5/22/2012 | 3 | 3 | 2.91 |
| CREST BUILDER HOLDINGS BHD | White Inverted Hammer | 5/22/2012 | 1.08 | 1.14 | 1.07 |
| DAIMAN DEVELOPMENT BHD | White Inverted Hammer | 5/22/2012 | 1.77 | 1.8 | 1.76 |
| KEN HOLDINGS BHD | White Inverted Hammer | 5/22/2012 | 1.2 | 1.25 | 1.19 |
| MTOUCHE TECHNOLOGY BHD | White Inverted Hammer | 5/22/2012 | 0.42 | 0.43 | 0.415 |
| TRADEWINDS CORPORATION BHD | White Inverted Hammer | 5/22/2012 | 0.71 | 0.73 | 0.705 |
Posted by Candlestick Trader at 11:05 AM 0 comments
Saturday, May 19, 2012
Hammer 2012-05-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BHD | Black Hammer | 5/18/2012 | 9.92 | 10 | 9.73 |
| AIRASIA BHD | Black Hammer | 5/18/2012 | 3.35 | 3.36 | 3.3 |
| BOX-PAK (MALAYSIA) BHD | Black Hammer | 5/18/2012 | 1.9 | 1.92 | 1.83 |
| C.I. HOLDINGS BHD | Black Hammer | 5/18/2012 | 1.24 | 1.25 | 1.21 |
| CAN-ONE BHD | Black Hammer | 5/18/2012 | 2 | 2.01 | 1.97 |
| DAIMAN DEVELOPMENT BHD | Black Hammer | 5/18/2012 | 1.78 | 1.79 | 1.72 |
| FARLIM GROUP (M) BHD | Black Hammer | 5/18/2012 | 0.255 | 0.26 | 0.24 |
| GENTING BHD | Black Hammer | 5/18/2012 | 10.28 | 10.32 | 10.18 |
| HAI-O ENTERPRISE BHD | Black Hammer | 5/18/2012 | 2.11 | 2.12 | 2.05 |
| KOSSAN RUBBER INDUSTRIES BHD | Black Hammer | 5/18/2012 | 3.09 | 3.1 | 3 |
| METRONIC GLOBAL BHD | Black Hammer | 5/18/2012 | 0.155 | 0.16 | 0.145 |
| M-MODE BHD | Black Hammer | 5/18/2012 | 0.355 | 0.36 | 0.34 |
| SARAWAK PLANTATION BHD | Black Hammer | 5/18/2012 | 2.59 | 2.65 | 2.45 |
| ZELAN BHD | Black Hammer | 5/18/2012 | 0.385 | 0.39 | 0.37 |
| BLD PLANTATION BHD | Black Inverted Hammer | 5/18/2012 | 8 | 8.08 | 8 |
| CAM RESOURCES BHD | Black Inverted Hammer | 5/18/2012 | 0.2 | 0.215 | 0.2 |
| MY E.G. SERVICES BHD | Black Inverted Hammer | 5/18/2012 | 0.58 | 0.6 | 0.58 |
| SUBUR TIASA HOLDINGS BHD | Black Inverted Hammer | 5/18/2012 | 2.29 | 2.42 | 2.29 |
| UOA REAL ESTATE INVESTMENT TRUS | Black Inverted Hammer | 5/18/2012 | 1.34 | 1.38 | 1.34 |
| ASTINO BHD | White Hammer | 5/18/2012 | 0.795 | 0.795 | 0.78 |
| AT SYSTEMATIZATION BHD | White Hammer | 5/18/2012 | 0.205 | 0.205 | 0.19 |
| ATLAN HOLDINGS BHD | White Hammer | 5/18/2012 | 4.36 | 4.36 | 3.97 |
| FORMIS RESOURCES BHD | White Hammer | 5/18/2012 | 0.855 | 0.855 | 0.825 |
| KUMPULAN JETSON BHD | White Hammer | 5/18/2012 | 1.34 | 1.34 | 1.31 |
| LANDMARKS BHD | White Hammer | 5/18/2012 | 0.905 | 0.905 | 0.88 |
| MERCURY INDUSTRIES BHD | White Hammer | 5/18/2012 | 1.18 | 1.18 | 1.14 |
| MULPHA LAND BHD | White Hammer | 5/18/2012 | 0.7 | 0.7 | 0.55 |
| PRICEWORTH WOOD PRODUCTS BHD | White Hammer | 5/18/2012 | 0.375 | 0.375 | 0.35 |
| SCAN ASSOCIATES BHD | White Hammer | 5/18/2012 | 0.105 | 0.105 | 0.09 |
| SUCCESS TRANSFORMER CORP BHD | White Hammer | 5/18/2012 | 0.94 | 0.94 | 0.92 |
| VERSATILE CREATIVE BHD | White Hammer | 5/18/2012 | 0.305 | 0.305 | 0.29 |
| ALLIANZ MALAYSIA BHD | White Inverted Hammer | 5/18/2012 | 4.51 | 4.55 | 4.5 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | White Inverted Hammer | 5/18/2012 | 0.14 | 0.15 | 0.135 |
| PETRONAS DAGANGAN BHD | White Inverted Hammer | 5/18/2012 | 19.32 | 19.76 | 19.22 |
| SDKM FIBRES WIRES & CABLES BHD | White Inverted Hammer | 5/18/2012 | 0.27 | 0.285 | 0.265 |
Posted by Candlestick Trader at 12:00 PM 0 comments
Thursday, May 17, 2012
Hammer 2012-05-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHANGHUAT CORPORATION BHD | Black Hammer | 5/16/2012 | 0.82 | 0.84 | 0.725 |
| DIGISTAR CORPORATION BHD | Black Hammer | 5/16/2012 | 0.445 | 0.45 | 0.43 |
| FRASER & NEAVE HOLDINGS BHD | Black Hammer | 5/16/2012 | 18.58 | 18.6 | 18.5 |
| GRAND-FLO SOLUTION BHD | Black Hammer | 5/16/2012 | 0.445 | 0.45 | 0.43 |
| GREEN PACKET BHD | Black Hammer | 5/16/2012 | 0.525 | 0.53 | 0.51 |
| HUP SENG INDUSTRIES BHD | Black Hammer | 5/16/2012 | 2.34 | 2.4 | 2.16 |
| KONSORTIUM LOGISTIK BHD | Black Hammer | 5/16/2012 | 0.99 | 1 | 0.935 |
| LBS BINA GROUP BHD | Black Hammer | 5/16/2012 | 0.795 | 0.8 | 0.78 |
| MMC CORPORATION BHD | Black Hammer | 5/16/2012 | 2.6 | 2.62 | 2.54 |
| PERAK CORPORATION BHD | Black Hammer | 5/16/2012 | 1.32 | 1.33 | 1.28 |
| PETRONAS DAGANGAN BHD | Black Hammer | 5/16/2012 | 19.7 | 19.74 | 19.3 |
| TRADEWINDS CORPORATION BHD | Black Hammer | 5/16/2012 | 0.72 | 0.725 | 0.71 |
| WCT ENGINEERING BHD | Black Hammer | 5/16/2012 | 2.27 | 2.28 | 2.22 |
| ASAS DUNIA BHD | Black Inverted Hammer | 5/16/2012 | 1.15 | 1.2 | 1.15 |
| TAFI INDUSTRIES BHD | Black Inverted Hammer | 5/16/2012 | 0.235 | 0.28 | 0.235 |
| YTL E-SOLUTIONS BHD | Black Inverted Hammer | 5/16/2012 | 0.755 | 0.785 | 0.755 |
| BERJAYA LAND BHD | White Hammer | 5/16/2012 | 0.82 | 0.82 | 0.785 |
| HING YIAP KNITTING INDUSTRIES B | White Hammer | 5/16/2012 | 1.59 | 1.59 | 1.56 |
| LION FOREST INDUSTRIES BHD | White Hammer | 5/16/2012 | 1.29 | 1.29 | 1.25 |
| BRITE-TECH BHD | White Inverted Hammer | 5/16/2012 | 0.14 | 0.15 | 0.135 |
Posted by Candlestick Trader at 8:00 AM 0 comments
Wednesday, May 16, 2012
Hammer 2012-05-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BLD PLANTATION BHD | Black Hammer | 5/15/2012 | 8.83 | 8.87 | 8.7 |
| CUSCAPI BHD | Black Hammer | 5/15/2012 | 0.305 | 0.31 | 0.29 |
| DIALOG GROUP BHD | Black Hammer | 5/15/2012 | 2.22 | 2.23 | 2.19 |
| EMICO HOLDINGS BHD | Black Hammer | 5/15/2012 | 0.235 | 0.24 | 0.22 |
| FITTERS DIVERSIFIED BHD | Black Hammer | 5/15/2012 | 0.72 | 0.725 | 0.705 |
| KINSTEEL BHD | Black Hammer | 5/15/2012 | 0.425 | 0.43 | 0.415 |
| KWANTAS CORPORATION BHD | Black Hammer | 5/15/2012 | 2.33 | 2.34 | 2.3 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Black Hammer | 5/15/2012 | 2.94 | 2.95 | 2.91 |
| OSK HOLDINGS BHD | Black Hammer | 5/15/2012 | 1.63 | 1.64 | 1.6 |
| PETRONAS DAGANGAN BHD | Black Hammer | 5/15/2012 | 19.72 | 19.74 | 19.54 |
| PUBLIC BANK BHD | Black Hammer | 5/15/2012 | 13.68 | 13.7 | 13.62 |
| REDTONE INTERNATIONAL BHD | Black Hammer | 5/15/2012 | 0.235 | 0.24 | 0.225 |
| SCOMI GROUP BHD | Black Hammer | 5/15/2012 | 0.25 | 0.255 | 0.24 |
| TONG HERR RESOURCES BHD | Black Hammer | 5/15/2012 | 2.5 | 2.51 | 2.47 |
| UNITED MALACCA BHD | Black Hammer | 5/15/2012 | 7.3 | 7.32 | 7.22 |
| WCT ENGINEERING BHD | Black Hammer | 5/15/2012 | 2.25 | 2.28 | 2.17 |
| YTL CORPORATION BHD | Black Hammer | 5/15/2012 | 1.71 | 1.73 | 1.67 |
| YTL E-SOLUTIONS BHD | Black Inverted Hammer | 5/15/2012 | 0.765 | 0.79 | 0.765 |
| BERJAYA SPORTS TOTO BHD | White Hammer | 5/15/2012 | 4.36 | 4.36 | 4.29 |
| INTEGRATED LOGISTICS BHD | White Hammer | 5/15/2012 | 0.895 | 0.895 | 0.865 |
| JAKS RESOURCES BERHAD | White Hammer | 5/15/2012 | 0.555 | 0.555 | 0.53 |
| MUHIBBAH ENGINEERING (M) BHD | White Hammer | 5/15/2012 | 1.26 | 1.26 | 1.22 |
| TANJUNG OFFSHORE BHD | White Hammer | 5/15/2012 | 0.665 | 0.665 | 0.65 |
| WELLCALL HOLDINGS BHD | White Hammer | 5/15/2012 | 1.8 | 1.8 | 1.76 |
| P.I.E. INDUSTRIAL BHD | White Inverted Hammer | 5/15/2012 | 4.82 | 4.85 | 4.81 |
| PINTARAS JAYA BHD | White Inverted Hammer | 5/15/2012 | 2.82 | 2.86 | 2.81 |
Posted by Candlestick Trader at 7:50 AM 0 comments
Tuesday, May 15, 2012
Hammer 2012-05-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAELY HOLDINGS BHD | Black Hammer | 5/14/2012 | 0.25 | 0.255 | 0.24 |
| GEORGE KENT (M) BHD | Black Hammer | 5/14/2012 | 1.07 | 1.08 | 1.02 |
| KUMPULAN FIMA BHD | Black Hammer | 5/14/2012 | 1.84 | 1.85 | 1.8 |
| LII HEN INDUSTRIES BHD | Black Hammer | 5/14/2012 | 0.955 | 0.96 | 0.94 |
| MAH SING GROUP BHD | Black Hammer | 5/14/2012 | 1.95 | 1.96 | 1.93 |
| NV MULTI CORPORATION BHD | Black Hammer | 5/14/2012 | 0.445 | 0.45 | 0.43 |
| TSR CAPITAL BHD | Black Hammer | 5/14/2012 | 0.93 | 0.95 | 0.88 |
| UNITED U-LI CORPORATION BHD | Black Hammer | 5/14/2012 | 0.755 | 0.76 | 0.74 |
| WATTA HOLDING BHD | Black Hammer | 5/14/2012 | 0.315 | 0.32 | 0.29 |
| BLD PLANTATION BHD | Black Inverted Hammer | 5/14/2012 | 8.89 | 8.93 | 8.89 |
| C.I. HOLDINGS BHD | Black Inverted Hammer | 5/14/2012 | 1.29 | 1.32 | 1.29 |
| GLENEALY PLANTATIONS (M) BHD | Black Inverted Hammer | 5/14/2012 | 7.11 | 7.2 | 7.11 |
| PADIBERAS NASIONAL BHD | Black Inverted Hammer | 5/14/2012 | 3.08 | 3.13 | 3.08 |
| PINTARAS JAYA BHD | Black Inverted Hammer | 5/14/2012 | 2.81 | 2.85 | 2.81 |
| SPK-SENTOSA CORPORATION BHD | Black Inverted Hammer | 5/14/2012 | 0.29 | 0.31 | 0.29 |
| TANCO HOLDINGS BHD | Black Inverted Hammer | 5/14/2012 | 0.205 | 0.22 | 0.205 |
| GREENYIELD BHD | White Hammer | 5/14/2012 | 0.235 | 0.235 | 0.22 |
| HO HUP CONSTRUCTION COMPANY BHD | White Hammer | 5/14/2012 | 0.45 | 0.45 | 0.43 |
| MALAYSIAN AE MODELS HOLDINGS BH | White Hammer | 5/14/2012 | 0.495 | 0.495 | 0.48 |
| AEON CO. (M) BHD | White Inverted Hammer | 5/14/2012 | 9.69 | 9.85 | 9.68 |
| CREST BUILDER HOLDINGS BHD | White Inverted Hammer | 5/14/2012 | 1.01 | 1.06 | 0.995 |
| DAYA MATERIALS BHD | White Inverted Hammer | 5/14/2012 | 0.21 | 0.22 | 0.205 |
| INTEGRATED LOGISTICS BHD | White Inverted Hammer | 5/14/2012 | 0.905 | 0.93 | 0.9 |
| JOHORE TIN BHD | White Inverted Hammer | 5/14/2012 | 1.41 | 1.46 | 1.39 |
| MERGE ENERGY BHD | White Inverted Hammer | 5/14/2012 | 0.285 | 0.315 | 0.275 |
| MYCOM BHD | White Inverted Hammer | 5/14/2012 | 0.465 | 0.485 | 0.455 |
| OLYMPIA INDUSTRIES BHD | White Inverted Hammer | 5/14/2012 | 0.215 | 0.23 | 0.21 |
| TASEK CORPORATION BHD | White Inverted Hammer | 5/14/2012 | 9.18 | 9.34 | 9.17 |
| TEXCHEM RESOURCES BHD | White Inverted Hammer | 5/14/2012 | 0.595 | 0.61 | 0.59 |
Posted by Candlestick Trader at 1:49 PM 0 comments
Saturday, May 12, 2012
Hammer 2012-05-11
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BANDAR RAYA DEVELOPMENTS BHD | Black Hammer | 5/11/2012 | 2.32 | 2.34 | 2.27 |
| PACIFIC & ORIENT BHD | Black Hammer | 5/11/2012 | 0.97 | 0.98 | 0.95 |
| SMPC CORPORATION BHD | Black Hammer | 5/11/2012 | 0.98 | 0.99 | 0.96 |
| TASEK CORPORATION BHD | Black Hammer | 5/11/2012 | 9.26 | 9.3 | 9.13 |
| YEE LEE CORPORATION BHD | Black Hammer | 5/11/2012 | 0.87 | 0.875 | 0.84 |
| BERJAYA CORPORATION BHD | Black Inverted Hammer | 5/11/2012 | 0.795 | 0.82 | 0.795 |
| BLD PLANTATION BHD | Black Inverted Hammer | 5/11/2012 | 8.93 | 9.2 | 8.93 |
| MALAYSIAN AIRLINE SYSTEM BHD | Black Inverted Hammer | 5/11/2012 | 1.17 | 1.2 | 1.17 |
| THE STORE CORPORATION BHD | Black Inverted Hammer | 5/11/2012 | 2.2 | 2.28 | 2.2 |
| ENG KAH CORPORATION BHD | White Hammer | 5/11/2012 | 3.5 | 3.5 | 3.46 |
| TRADEWINDS (M) BHD | White Hammer | 5/11/2012 | 9.81 | 9.81 | 9.74 |
| AEON CREDIT SERVICE (M) BHD | White Inverted Hammer | 5/11/2012 | 11.2 | 11.5 | 11.12 |
| M-MODE BHD | White Inverted Hammer | 5/11/2012 | 0.4 | 0.415 | 0.395 |
| SERN KOU RESOURCES BHD | White Inverted Hammer | 5/11/2012 | 0.225 | 0.245 | 0.22 |
Posted by Candlestick Trader at 12:01 PM 0 comments
Wednesday, May 9, 2012
Hammer 2012-05-08
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HONG LEONG INDUSTRIES BHD | Black Hammer | 5/8/2012 | 4.32 | 4.33 | 4.3 |
| KBES BHD | Black Hammer | 5/8/2012 | 0.275 | 0.28 | 0.265 |
| PELIKAN INT.CORPORATION BHD | Black Hammer | 5/8/2012 | 0.785 | 0.79 | 0.765 |
| SARAWAK OIL PALMS BHD | Black Hammer | 5/8/2012 | 6.66 | 6.68 | 6.6 |
| KNUSFORD BHD | Black Inverted Hammer | 5/8/2012 | 1.99 | 2.2 | 1.99 |
| TPC PLUS BHD | Black Inverted Hammer | 5/8/2012 | 0.3 | 0.33 | 0.3 |
| ALLIANZ MALAYSIA BHD | White Hammer | 5/8/2012 | 4.58 | 4.58 | 4.55 |
| MBf HOLDINGS BHD | White Hammer | 5/8/2012 | 0.825 | 0.825 | 0.8 |
| YLI HOLDINGS BHD | White Hammer | 5/8/2012 | 0.41 | 0.41 | 0.38 |
| AHB HOLDINGS BHD | White Inverted Hammer | 5/8/2012 | 0.19 | 0.205 | 0.185 |
| ANCOM BHD | White Inverted Hammer | 5/8/2012 | 0.36 | 0.385 | 0.355 |
| BIMB HOLDINGS BHD | White Inverted Hammer | 5/8/2012 | 2.69 | 2.78 | 2.68 |
| CEPATWAWASAN GROUP BHD | White Inverted Hammer | 5/8/2012 | 1.14 | 1.17 | 1.13 |
| EASTERN & ORIENTAL BHD | White Inverted Hammer | 5/8/2012 | 1.42 | 1.44 | 1.41 |
| IGB CORPORATION BHD | White Inverted Hammer | 5/8/2012 | 2.75 | 2.78 | 2.74 |
| PETALING TIN BHD | White Inverted Hammer | 5/8/2012 | 0.29 | 0.305 | 0.285 |
| SEAL INCORPORATED BHD | White Inverted Hammer | 5/8/2012 | 0.45 | 0.48 | 0.44 |
| YONG TAI BHD | White Inverted Hammer | 5/8/2012 | 0.255 | 0.27 | 0.25 |
Posted by Candlestick Trader at 10:29 AM 0 comments
Tuesday, May 8, 2012
Hammer 2012-05-07
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ESTHETICS INTERNATIONAL GROUP B | Black Hammer | 5/7/2012 | 0.445 | 0.455 | 0.42 |
| GENTING BHD | Black Hammer | 5/7/2012 | 10.56 | 10.58 | 10.46 |
| JAYA TIASA HOLDINGS BHD | Black Hammer | 5/7/2012 | 9.4 | 9.45 | 9.29 |
| MTD ACPI ENGINEERING BHD | Black Hammer | 5/7/2012 | 0.4 | 0.41 | 0.36 |
| SMPC CORPORATION BHD | Black Hammer | 5/7/2012 | 0.99 | 0.995 | 0.96 |
| KRISASSETS HOLDINGS BHD | Black Inverted Hammer | 5/7/2012 | 7 | 7.06 | 7 |
| LII HEN INDUSTRIES BHD | Black Inverted Hammer | 5/7/2012 | 0.935 | 0.97 | 0.935 |
| SAPURA INDUSTRIAL BHD | Black Inverted Hammer | 5/7/2012 | 1.55 | 1.58 | 1.55 |
| TA ANN HOLDINGS BHD | Black Inverted Hammer | 5/7/2012 | 6.48 | 6.51 | 6.48 |
| HAI-O ENTERPRISE BHD | White Hammer | 5/7/2012 | 2.18 | 2.18 | 2.14 |
| MTOUCHE TECHNOLOGY BHD | White Hammer | 5/7/2012 | 0.51 | 0.51 | 0.48 |
| MULPHA LAND BHD | White Hammer | 5/7/2012 | 0.73 | 0.73 | 0.7 |
| UNIMECH GROUP BHD | White Hammer | 5/7/2012 | 0.94 | 0.94 | 0.91 |
| MALAYSIA AIRPORT HOLDINGS BHD | White Inverted Hammer | 5/7/2012 | 5.71 | 5.75 | 5.7 |
Posted by Candlestick Trader at 7:03 AM 0 comments
Saturday, May 5, 2012
Hammer 2012-05-04
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| KPJ HEALTHCARE BHD | Black Hammer | 5/4/2012 | 5.85 | 5.87 | 5.8 |
| ORIENTAL HOLDINGS BHD | Black Hammer | 5/4/2012 | 6.79 | 6.8 | 6.72 |
| WATTA HOLDING BHD | Black Hammer | 5/4/2012 | 0.355 | 0.36 | 0.34 |
| EASTERN & ORIENTAL BHD | Black Inverted Hammer | 5/4/2012 | 1.45 | 1.49 | 1.45 |
| FSBM HOLDINGS BHD | Black Inverted Hammer | 5/4/2012 | 0.26 | 0.275 | 0.26 |
| GUAN CHONG BHD | Black Inverted Hammer | 5/4/2012 | 2.85 | 2.88 | 2.85 |
| KNM GROUP BHD | Black Inverted Hammer | 5/4/2012 | 0.815 | 0.835 | 0.815 |
| KULIM (M) BHD | Black Inverted Hammer | 5/4/2012 | 4.24 | 4.3 | 4.24 |
| MERGE ENERGY BHD | Black Inverted Hammer | 5/4/2012 | 0.27 | 0.29 | 0.27 |
| THONG GUAN INDUSTRIES BHD | Black Inverted Hammer | 5/4/2012 | 1.34 | 1.43 | 1.34 |
| ADVANCED PACKAGING TECHNOLOGY ( | White Hammer | 5/4/2012 | 1.42 | 1.42 | 1.34 |
| DUTCH LADY MILK INDUSTRIES BHD | White Hammer | 5/4/2012 | 33.38 | 33.38 | 33.04 |
| GEORGE KENT (M) BHD | White Hammer | 5/4/2012 | 1.11 | 1.11 | 1.07 |
| HONG LEONG INDUSTRIES BHD | White Hammer | 5/4/2012 | 4.32 | 4.32 | 4.19 |
| LKT INDUSTRIAL BHD | White Hammer | 5/4/2012 | 3.2 | 3.2 | 3.1 |
| NESTLE (M) BHD | White Hammer | 5/4/2012 | 55.9 | 55.9 | 55.5 |
| AYER HITAM PLANTING SYNDICATE B | White Inverted Hammer | 5/4/2012 | 4.8 | 5.2 | 4.7 |
| IREKA CORPORATION BHD | White Inverted Hammer | 5/4/2012 | 0.65 | 0.72 | 0.62 |
| JT INTERNATIONAL BHD | White Inverted Hammer | 5/4/2012 | 6.9 | 6.95 | 6.88 |
| KAWAN FOOD BHD | White Inverted Hammer | 5/4/2012 | 0.895 | 0.925 | 0.885 |
| MALAYSIA AIRPORT HOLDINGS BHD | White Inverted Hammer | 5/4/2012 | 5.69 | 5.76 | 5.67 |
| MILUX CORPORATION BHD | White Inverted Hammer | 5/4/2012 | 1.22 | 1.26 | 1.21 |
| NAIM CENDERA HOLDINGS BHD | White Inverted Hammer | 5/4/2012 | 2 | 2.05 | 1.98 |
| RAMUNIA HOLDINGS BHD | White Inverted Hammer | 5/4/2012 | 0.385 | 0.4 | 0.38 |
| TA ANN HOLDINGS BHD | White Inverted Hammer | 5/4/2012 | 6.56 | 6.58 | 6.55 |
| TIME DOTCOM BHD | White Inverted Hammer | 5/4/2012 | 0.71 | 0.725 | 0.705 |
| UNISEM (M) BHD | White Inverted Hammer | 5/4/2012 | 1.45 | 1.49 | 1.44 |
| WCT ENGINEERING BHD | White Inverted Hammer | 5/4/2012 | 2.46 | 2.49 | 2.45 |
Posted by Candlestick Trader at 9:03 AM 0 comments
Subscribe to:
Comments (Atom)