This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, May 31, 2012

Hammer 2012-05-30

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer5/30/20120.590.60.56
CHANGHUAT CORPORATION BHDBlack Hammer5/30/20120.7350.760.685
GLOBETRONICS TECHNOLOGY BHDBlack Hammer5/30/20121.191.21.17
HUP SENG INDUSTRIES BHDBlack Hammer5/30/20122.232.242.2
MTOUCHE TECHNOLOGY BHDBlack Hammer5/30/20120.470.4750.455
MUHIBBAH ENGINEERING (M) BHDBlack Hammer5/30/20121.21.211.18
OGAWA WORLD BHDBlack Hammer5/30/20120.3350.340.32
WAH SEONG CORPORATION BHDBlack Hammer5/30/20121.9921.96
YGL CONVERGENCE BHDBlack Hammer5/30/20120.2050.210.195
COMINTEL CORPORATION BHDWhite Hammer5/30/20120.180.180.16
ENG KAH CORPORATION BHDWhite Hammer5/30/20123.483.483.43
FABER GROUP BHDWhite Hammer5/30/20121.421.421.38
LCTH CORPORATION BHDWhite Hammer5/30/20120.210.210.195
SMR TECHNOLOGIES BHDWhite Hammer5/30/20120.2550.2550.24
ASIA FILE CORPORATION BHDWhite Inverted Hammer5/30/20123.523.593.5
FCW HOLDINGS BHDWhite Inverted Hammer5/30/20120.650.6950.64
LUSTER INDUSTRIES BHDWhite Inverted Hammer5/30/20120.140.150.135

Tuesday, May 29, 2012

Hammer 2012-05-29

Symbol TypeDateCloseHighLow
HAP SENG PLANTATIONS HOLDINGS BBlack Hammer5/29/20122.92.912.87
METRONIC GLOBAL BHDBlack Hammer5/29/20120.1250.130.115
PPB GROUP BHDBlack Hammer5/29/201215.9215.9815.62
RHB CAPITAL BHDBlack Hammer5/29/20127.357.47.23
IJM PLANTATIONS BHDBlack Inverted Hammer5/29/201233.093
SELANGOR PROPERTIES BHDBlack Inverted Hammer5/29/20123.223.263.22
GRAND CENTRAL ENTERPRISES BHDWhite Hammer5/29/20120.6850.6850.665
MERGE ENERGY BHDWhite Hammer5/29/20120.290.290.255
MUHIBBAH ENGINEERING (M) BHDWhite Hammer5/29/20121.211.211.18
YGL CONVERGENCE BHDWhite Hammer5/29/20120.2050.2050.19
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer5/29/20120.5450.560.54
GAMUDA BHDWhite Inverted Hammer5/29/20123.433.463.42
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer5/29/20128.168.228.15
KPS CONSORTIUM BHDWhite Inverted Hammer5/29/20120.4150.4350.41
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer5/29/20125.575.625.56
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer5/29/20122.9232.91
SMPC CORPORATION BHDWhite Inverted Hammer5/29/20120.8350.880.82
TEXCHEM RESOURCES BHDWhite Inverted Hammer5/29/20120.5750.5950.57

Saturday, May 26, 2012

Hammer 2012-05-25

Symbol TypeDateCloseHighLow
COUNTRY VIEW BHDBlack Hammer5/25/20120.7850.80.68
EDEN INC. BHDBlack Hammer5/25/20120.3050.310.295
MEDIA PRIMA BHDBlack Hammer5/25/20122.332.342.26
SARAWAK OIL PALMS BHDBlack Hammer5/25/20126.16.145.92
EXTOL MSC BHDBlack Inverted Hammer5/25/20120.1350.170.135
KUMPULAN HARTANAH SELANGOR BHDBlack Inverted Hammer5/25/20120.460.4850.46
RHB CAPITAL BHDBlack Inverted Hammer5/25/20127.397.497.39
TOYO INK GROUP BHDBlack Inverted Hammer5/25/20121.381.431.38
C.I. HOLDINGS BHDWhite Hammer5/25/20121.291.291.25
FOCAL AIMS HOLDINGS BHDWhite Hammer5/25/20120.270.270.24
KBB RESOURCES BHDWhite Hammer5/25/20120.40.40.35
SELANGOR DREDGING BHDWhite Hammer5/25/20120.7250.7250.705
ALIRAN IHSAN RESOURCES BHDWhite Inverted Hammer5/25/20121.541.571.53
BINA PURI HOLDINGS BHDWhite Inverted Hammer5/25/20120.840.8650.83
BURSA MALAYSIA BHDWhite Inverted Hammer5/25/20126.26.236.19
DKSH HOLDINGS(M)BHDWhite Inverted Hammer5/25/20121.911.951.89
DRB-HICOM BHDWhite Inverted Hammer5/25/20122.412.492.4
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer5/25/20120.260.3050.25
METROD (M) BHDWhite Inverted Hammer5/25/20121.911.981.9
TELEKOM MALAYSIA BHDWhite Inverted Hammer5/25/20125.335.355.32
UMS-NEIKEN GROUP BHDWhite Inverted Hammer5/25/20120.3250.360.32

Hammer 2012-05-24

Symbol TypeDateCloseHighLow
ASAS DUNIA BHDBlack Hammer5/24/20121.211.221.18
COMPUTER FORMS (M) BHDBlack Hammer5/24/20120.720.730.7
GUINNESS ANCHOR BHDBlack Hammer5/24/201212.981312.92
PLENITUDE BHDBlack Hammer5/24/20121.861.871.82
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer5/24/201251.625251.62
KEIN HING INTERNATIONAL BHDBlack Inverted Hammer5/24/20120.390.440.39
MALAYSIAN AE MODELS HOLDINGS BHBlack Inverted Hammer5/24/20120.4750.4950.475
PUBLIC BANK BHDBlack Inverted Hammer5/24/201213.613.6613.6
SUPERMAX CORPORATION BHDBlack Inverted Hammer5/24/20121.711.751.71
CAN-ONE BHDWhite Hammer5/24/20122.092.092.05
MISC BHDWhite Hammer5/24/20124.184.184.04
TRADEWINDS (M) BHDWhite Hammer5/24/20128.548.548.39
ACOUSTECH BHDWhite Inverted Hammer5/24/20120.590.6050.585
ALAM MARITIM RESOURCES BHDWhite Inverted Hammer5/24/20120.530.540.525
FAR EAST HOLDINGS BHDWhite Inverted Hammer5/24/20127.567.587.55
GLOBAL CARRIERS BHDWhite Inverted Hammer5/24/20120.130.170.125
KUMPULAN HARTANAH SELANGOR BHDWhite Inverted Hammer5/24/20120.4550.470.45
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer5/24/20120.590.6150.585

Thursday, May 24, 2012

Hammer 2012-05-23

Symbol TypeDateCloseHighLow
ENCORP BHDBlack Hammer5/23/20120.650.6550.635
MNC WIRELESS BHDBlack Hammer5/23/20120.1550.160.145
NV MULTI CORPORATION BHDBlack Hammer5/23/20120.4050.410.39
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer5/23/20123.443.453.41
SMPC CORPORATION BHDBlack Hammer5/23/20120.8050.810.77
TASEK CORPORATION BHDBlack Hammer5/23/20128.148.158.12
THONG GUAN INDUSTRIES BHDBlack Hammer5/23/20121.341.351.31
DAMANSARA REALTY BHDBlack Inverted Hammer5/23/20120.4550.4750.455
KAF-SEAGROATT & CAMPBELL BHDBlack Inverted Hammer5/23/20121.631.71.63
PACIFICMAS BHDBlack Inverted Hammer5/23/20123.23.33.2
KRETAM HOLDINGS BHDWhite Hammer5/23/20122.192.192.13
METRO KAJANG HOLDINGS BHDWhite Hammer5/23/20121.951.951.92
PELIKAN INT.CORPORATION BHDWhite Hammer5/23/20120.760.760.735
QL RESOURCES BHDWhite Hammer5/23/20123.183.183.08
AHB HOLDINGS BHDWhite Inverted Hammer5/23/20120.160.1750.155
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer5/23/20120.4150.450.405
INFORTECH ALLIANCE BHDWhite Inverted Hammer5/23/20120.1750.2150.17
MALAYSIAN AIRLINE SYSTEM BHDWhite Inverted Hammer5/23/20121.031.081.02
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer5/23/20121.161.21.15
TOYO INK GROUP BHDWhite Inverted Hammer5/23/20121.391.451.38
WCT ENGINEERING BHDWhite Inverted Hammer5/23/20122.222.252.21

Wednesday, May 23, 2012

Hammer 2012-05-22

Symbol TypeDateCloseHighLow
KUALA LUMPUR KEPONG BHDBlack Hammer5/22/201222.0822.1221.96
MAH SING GROUP BHDBlack Hammer5/22/20121.971.981.91
MBf HOLDINGS BHDBlack Hammer5/22/20120.8150.820.79
TOMEI CONSOLIDATED BHDBlack Hammer5/22/20120.750.760.72
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer5/22/20122.842.92.84
OSK HOLDINGS BHDBlack Inverted Hammer5/22/20121.631.671.63
PENSONIC HOLDINGS BHDBlack Inverted Hammer5/22/20120.4750.50.475
WIJAYA BARU GLOBAL BHDBlack Inverted Hammer5/22/20120.5850.60.585
YEO HIAP SENG (M) BHDBlack Inverted Hammer5/22/20123.083.153.08
DOMINANT ENTERPRISE BHDWhite Hammer5/22/20120.720.720.7
SHANGRI-LA HOTELS (M) BHDWhite Hammer5/22/2012332.91
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer5/22/20121.081.141.07
DAIMAN DEVELOPMENT BHDWhite Inverted Hammer5/22/20121.771.81.76
KEN HOLDINGS BHDWhite Inverted Hammer5/22/20121.21.251.19
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer5/22/20120.420.430.415
TRADEWINDS CORPORATION BHDWhite Inverted Hammer5/22/20120.710.730.705

Saturday, May 19, 2012

Hammer 2012-05-18

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer5/18/20129.92109.73
AIRASIA BHDBlack Hammer5/18/20123.353.363.3
BOX-PAK (MALAYSIA) BHDBlack Hammer5/18/20121.91.921.83
C.I. HOLDINGS BHDBlack Hammer5/18/20121.241.251.21
CAN-ONE BHDBlack Hammer5/18/201222.011.97
DAIMAN DEVELOPMENT BHDBlack Hammer5/18/20121.781.791.72
FARLIM GROUP (M) BHDBlack Hammer5/18/20120.2550.260.24
GENTING BHDBlack Hammer5/18/201210.2810.3210.18
HAI-O ENTERPRISE BHDBlack Hammer5/18/20122.112.122.05
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer5/18/20123.093.13
METRONIC GLOBAL BHDBlack Hammer5/18/20120.1550.160.145
M-MODE BHDBlack Hammer5/18/20120.3550.360.34
SARAWAK PLANTATION BHDBlack Hammer5/18/20122.592.652.45
ZELAN BHDBlack Hammer5/18/20120.3850.390.37
BLD PLANTATION BHDBlack Inverted Hammer5/18/201288.088
CAM RESOURCES BHDBlack Inverted Hammer5/18/20120.20.2150.2
MY E.G. SERVICES BHDBlack Inverted Hammer5/18/20120.580.60.58
SUBUR TIASA HOLDINGS BHDBlack Inverted Hammer5/18/20122.292.422.29
UOA REAL ESTATE INVESTMENT TRUSBlack Inverted Hammer5/18/20121.341.381.34
ASTINO BHDWhite Hammer5/18/20120.7950.7950.78
AT SYSTEMATIZATION BHDWhite Hammer5/18/20120.2050.2050.19
ATLAN HOLDINGS BHDWhite Hammer5/18/20124.364.363.97
FORMIS RESOURCES BHDWhite Hammer5/18/20120.8550.8550.825
KUMPULAN JETSON BHDWhite Hammer5/18/20121.341.341.31
LANDMARKS BHDWhite Hammer5/18/20120.9050.9050.88
MERCURY INDUSTRIES BHDWhite Hammer5/18/20121.181.181.14
MULPHA LAND BHDWhite Hammer5/18/20120.70.70.55
PRICEWORTH WOOD PRODUCTS BHDWhite Hammer5/18/20120.3750.3750.35
SCAN ASSOCIATES BHDWhite Hammer5/18/20120.1050.1050.09
SUCCESS TRANSFORMER CORP BHDWhite Hammer5/18/20120.940.940.92
VERSATILE CREATIVE BHDWhite Hammer5/18/20120.3050.3050.29
ALLIANZ MALAYSIA BHDWhite Inverted Hammer5/18/20124.514.554.5
FOCUS DYNAMICS TECHNOLOGIES BHDWhite Inverted Hammer5/18/20120.140.150.135
PETRONAS DAGANGAN BHDWhite Inverted Hammer5/18/201219.3219.7619.22
SDKM FIBRES WIRES & CABLES BHDWhite Inverted Hammer5/18/20120.270.2850.265

Thursday, May 17, 2012

Hammer 2012-05-17

Symbol TypeDateCloseHighLow
CHANGHUAT CORPORATION BHDBlack Hammer5/16/20120.820.840.725
DIGISTAR CORPORATION BHDBlack Hammer5/16/20120.4450.450.43
FRASER & NEAVE HOLDINGS BHDBlack Hammer5/16/201218.5818.618.5
GRAND-FLO SOLUTION BHDBlack Hammer5/16/20120.4450.450.43
GREEN PACKET BHDBlack Hammer5/16/20120.5250.530.51
HUP SENG INDUSTRIES BHDBlack Hammer5/16/20122.342.42.16
KONSORTIUM LOGISTIK BHDBlack Hammer5/16/20120.9910.935
LBS BINA GROUP BHDBlack Hammer5/16/20120.7950.80.78
MMC CORPORATION BHDBlack Hammer5/16/20122.62.622.54
PERAK CORPORATION BHDBlack Hammer5/16/20121.321.331.28
PETRONAS DAGANGAN BHDBlack Hammer5/16/201219.719.7419.3
TRADEWINDS CORPORATION BHDBlack Hammer5/16/20120.720.7250.71
WCT ENGINEERING BHDBlack Hammer5/16/20122.272.282.22
ASAS DUNIA BHDBlack Inverted Hammer5/16/20121.151.21.15
TAFI INDUSTRIES BHDBlack Inverted Hammer5/16/20120.2350.280.235
YTL E-SOLUTIONS BHDBlack Inverted Hammer5/16/20120.7550.7850.755
BERJAYA LAND BHDWhite Hammer5/16/20120.820.820.785
HING YIAP KNITTING INDUSTRIES BWhite Hammer5/16/20121.591.591.56
LION FOREST INDUSTRIES BHDWhite Hammer5/16/20121.291.291.25
BRITE-TECH BHDWhite Inverted Hammer5/16/20120.140.150.135

Wednesday, May 16, 2012

Hammer 2012-05-15

Symbol TypeDateCloseHighLow
BLD PLANTATION BHDBlack Hammer5/15/20128.838.878.7
CUSCAPI BHDBlack Hammer5/15/20120.3050.310.29
DIALOG GROUP BHDBlack Hammer5/15/20122.222.232.19
EMICO HOLDINGS BHDBlack Hammer5/15/20120.2350.240.22
FITTERS DIVERSIFIED BHDBlack Hammer5/15/20120.720.7250.705
KINSTEEL BHDBlack Hammer5/15/20120.4250.430.415
KWANTAS CORPORATION BHDBlack Hammer5/15/20122.332.342.3
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer5/15/20122.942.952.91
OSK HOLDINGS BHDBlack Hammer5/15/20121.631.641.6
PETRONAS DAGANGAN BHDBlack Hammer5/15/201219.7219.7419.54
PUBLIC BANK BHDBlack Hammer5/15/201213.6813.713.62
REDTONE INTERNATIONAL BHDBlack Hammer5/15/20120.2350.240.225
SCOMI GROUP BHDBlack Hammer5/15/20120.250.2550.24
TONG HERR RESOURCES BHDBlack Hammer5/15/20122.52.512.47
UNITED MALACCA BHDBlack Hammer5/15/20127.37.327.22
WCT ENGINEERING BHDBlack Hammer5/15/20122.252.282.17
YTL CORPORATION BHDBlack Hammer5/15/20121.711.731.67
YTL E-SOLUTIONS BHDBlack Inverted Hammer5/15/20120.7650.790.765
BERJAYA SPORTS TOTO BHDWhite Hammer5/15/20124.364.364.29
INTEGRATED LOGISTICS BHDWhite Hammer5/15/20120.8950.8950.865
JAKS RESOURCES BERHADWhite Hammer5/15/20120.5550.5550.53
MUHIBBAH ENGINEERING (M) BHDWhite Hammer5/15/20121.261.261.22
TANJUNG OFFSHORE BHDWhite Hammer5/15/20120.6650.6650.65
WELLCALL HOLDINGS BHDWhite Hammer5/15/20121.81.81.76
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer5/15/20124.824.854.81
PINTARAS JAYA BHDWhite Inverted Hammer5/15/20122.822.862.81

Tuesday, May 15, 2012

Hammer 2012-05-14

Symbol TypeDateCloseHighLow
CAELY HOLDINGS BHDBlack Hammer5/14/20120.250.2550.24
GEORGE KENT (M) BHDBlack Hammer5/14/20121.071.081.02
KUMPULAN FIMA BHDBlack Hammer5/14/20121.841.851.8
LII HEN INDUSTRIES BHDBlack Hammer5/14/20120.9550.960.94
MAH SING GROUP BHDBlack Hammer5/14/20121.951.961.93
NV MULTI CORPORATION BHDBlack Hammer5/14/20120.4450.450.43
TSR CAPITAL BHDBlack Hammer5/14/20120.930.950.88
UNITED U-LI CORPORATION BHDBlack Hammer5/14/20120.7550.760.74
WATTA HOLDING BHDBlack Hammer5/14/20120.3150.320.29
BLD PLANTATION BHDBlack Inverted Hammer5/14/20128.898.938.89
C.I. HOLDINGS BHDBlack Inverted Hammer5/14/20121.291.321.29
GLENEALY PLANTATIONS (M) BHDBlack Inverted Hammer5/14/20127.117.27.11
PADIBERAS NASIONAL BHDBlack Inverted Hammer5/14/20123.083.133.08
PINTARAS JAYA BHDBlack Inverted Hammer5/14/20122.812.852.81
SPK-SENTOSA CORPORATION BHDBlack Inverted Hammer5/14/20120.290.310.29
TANCO HOLDINGS BHDBlack Inverted Hammer5/14/20120.2050.220.205
GREENYIELD BHDWhite Hammer5/14/20120.2350.2350.22
HO HUP CONSTRUCTION COMPANY BHDWhite Hammer5/14/20120.450.450.43
MALAYSIAN AE MODELS HOLDINGS BHWhite Hammer5/14/20120.4950.4950.48
AEON CO. (M) BHDWhite Inverted Hammer5/14/20129.699.859.68
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer5/14/20121.011.060.995
DAYA MATERIALS BHDWhite Inverted Hammer5/14/20120.210.220.205
INTEGRATED LOGISTICS BHDWhite Inverted Hammer5/14/20120.9050.930.9
JOHORE TIN BHDWhite Inverted Hammer5/14/20121.411.461.39
MERGE ENERGY BHDWhite Inverted Hammer5/14/20120.2850.3150.275
MYCOM BHDWhite Inverted Hammer5/14/20120.4650.4850.455
OLYMPIA INDUSTRIES BHDWhite Inverted Hammer5/14/20120.2150.230.21
TASEK CORPORATION BHDWhite Inverted Hammer5/14/20129.189.349.17
TEXCHEM RESOURCES BHDWhite Inverted Hammer5/14/20120.5950.610.59

Saturday, May 12, 2012

Hammer 2012-05-11

Symbol TypeDateCloseHighLow
BANDAR RAYA DEVELOPMENTS BHDBlack Hammer5/11/20122.322.342.27
PACIFIC & ORIENT BHDBlack Hammer5/11/20120.970.980.95
SMPC CORPORATION BHDBlack Hammer5/11/20120.980.990.96
TASEK CORPORATION BHDBlack Hammer5/11/20129.269.39.13
YEE LEE CORPORATION BHDBlack Hammer5/11/20120.870.8750.84
BERJAYA CORPORATION BHDBlack Inverted Hammer5/11/20120.7950.820.795
BLD PLANTATION BHDBlack Inverted Hammer5/11/20128.939.28.93
MALAYSIAN AIRLINE SYSTEM BHDBlack Inverted Hammer5/11/20121.171.21.17
THE STORE CORPORATION BHDBlack Inverted Hammer5/11/20122.22.282.2
ENG KAH CORPORATION BHDWhite Hammer5/11/20123.53.53.46
TRADEWINDS (M) BHDWhite Hammer5/11/20129.819.819.74
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer5/11/201211.211.511.12
M-MODE BHDWhite Inverted Hammer5/11/20120.40.4150.395
SERN KOU RESOURCES BHDWhite Inverted Hammer5/11/20120.2250.2450.22

Wednesday, May 9, 2012

Hammer 2012-05-08

Symbol TypeDateCloseHighLow
HONG LEONG INDUSTRIES BHDBlack Hammer5/8/20124.324.334.3
KBES BHDBlack Hammer5/8/20120.2750.280.265
PELIKAN INT.CORPORATION BHDBlack Hammer5/8/20120.7850.790.765
SARAWAK OIL PALMS BHDBlack Hammer5/8/20126.666.686.6
KNUSFORD BHDBlack Inverted Hammer5/8/20121.992.21.99
TPC PLUS BHDBlack Inverted Hammer5/8/20120.30.330.3
ALLIANZ MALAYSIA BHDWhite Hammer5/8/20124.584.584.55
MBf HOLDINGS BHDWhite Hammer5/8/20120.8250.8250.8
YLI HOLDINGS BHDWhite Hammer5/8/20120.410.410.38
AHB HOLDINGS BHDWhite Inverted Hammer5/8/20120.190.2050.185
ANCOM BHDWhite Inverted Hammer5/8/20120.360.3850.355
BIMB HOLDINGS BHDWhite Inverted Hammer5/8/20122.692.782.68
CEPATWAWASAN GROUP BHDWhite Inverted Hammer5/8/20121.141.171.13
EASTERN & ORIENTAL BHDWhite Inverted Hammer5/8/20121.421.441.41
IGB CORPORATION BHDWhite Inverted Hammer5/8/20122.752.782.74
PETALING TIN BHDWhite Inverted Hammer5/8/20120.290.3050.285
SEAL INCORPORATED BHDWhite Inverted Hammer5/8/20120.450.480.44
YONG TAI BHDWhite Inverted Hammer5/8/20120.2550.270.25

Tuesday, May 8, 2012

Hammer 2012-05-07

Symbol TypeDateCloseHighLow
ESTHETICS INTERNATIONAL GROUP BBlack Hammer5/7/20120.4450.4550.42
GENTING BHDBlack Hammer5/7/201210.5610.5810.46
JAYA TIASA HOLDINGS BHDBlack Hammer5/7/20129.49.459.29
MTD ACPI ENGINEERING BHDBlack Hammer5/7/20120.40.410.36
SMPC CORPORATION BHDBlack Hammer5/7/20120.990.9950.96
KRISASSETS HOLDINGS BHDBlack Inverted Hammer5/7/201277.067
LII HEN INDUSTRIES BHDBlack Inverted Hammer5/7/20120.9350.970.935
SAPURA INDUSTRIAL BHDBlack Inverted Hammer5/7/20121.551.581.55
TA ANN HOLDINGS BHDBlack Inverted Hammer5/7/20126.486.516.48
HAI-O ENTERPRISE BHDWhite Hammer5/7/20122.182.182.14
MTOUCHE TECHNOLOGY BHDWhite Hammer5/7/20120.510.510.48
MULPHA LAND BHDWhite Hammer5/7/20120.730.730.7
UNIMECH GROUP BHDWhite Hammer5/7/20120.940.940.91
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer5/7/20125.715.755.7

Saturday, May 5, 2012

Hammer 2012-05-04

Symbol TypeDateCloseHighLow
KPJ HEALTHCARE BHDBlack Hammer5/4/20125.855.875.8
ORIENTAL HOLDINGS BHDBlack Hammer5/4/20126.796.86.72
WATTA HOLDING BHDBlack Hammer5/4/20120.3550.360.34
EASTERN & ORIENTAL BHDBlack Inverted Hammer5/4/20121.451.491.45
FSBM HOLDINGS BHDBlack Inverted Hammer5/4/20120.260.2750.26
GUAN CHONG BHDBlack Inverted Hammer5/4/20122.852.882.85
KNM GROUP BHDBlack Inverted Hammer5/4/20120.8150.8350.815
KULIM (M) BHDBlack Inverted Hammer5/4/20124.244.34.24
MERGE ENERGY BHDBlack Inverted Hammer5/4/20120.270.290.27
THONG GUAN INDUSTRIES BHDBlack Inverted Hammer5/4/20121.341.431.34
ADVANCED PACKAGING TECHNOLOGY (White Hammer5/4/20121.421.421.34
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer5/4/201233.3833.3833.04
GEORGE KENT (M) BHDWhite Hammer5/4/20121.111.111.07
HONG LEONG INDUSTRIES BHDWhite Hammer5/4/20124.324.324.19
LKT INDUSTRIAL BHDWhite Hammer5/4/20123.23.23.1
NESTLE (M) BHDWhite Hammer5/4/201255.955.955.5
AYER HITAM PLANTING SYNDICATE BWhite Inverted Hammer5/4/20124.85.24.7
IREKA CORPORATION BHDWhite Inverted Hammer5/4/20120.650.720.62
JT INTERNATIONAL BHDWhite Inverted Hammer5/4/20126.96.956.88
KAWAN FOOD BHDWhite Inverted Hammer5/4/20120.8950.9250.885
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer5/4/20125.695.765.67
MILUX CORPORATION BHDWhite Inverted Hammer5/4/20121.221.261.21
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer5/4/201222.051.98
RAMUNIA HOLDINGS BHDWhite Inverted Hammer5/4/20120.3850.40.38
TA ANN HOLDINGS BHDWhite Inverted Hammer5/4/20126.566.586.55
TIME DOTCOM BHDWhite Inverted Hammer5/4/20120.710.7250.705
UNISEM (M) BHDWhite Inverted Hammer5/4/20121.451.491.44
WCT ENGINEERING BHDWhite Inverted Hammer5/4/20122.462.492.45

 

blogger templates 3 columns | Blogger Templates