Hammer 2012-05-18

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	5/18/2012	9.92	10	9.73
AIRASIA BHD	Black Hammer	5/18/2012	3.35	3.36	3.3
BOX-PAK (MALAYSIA) BHD	Black Hammer	5/18/2012	1.9	1.92	1.83
C.I. HOLDINGS BHD	Black Hammer	5/18/2012	1.24	1.25	1.21
CAN-ONE BHD	Black Hammer	5/18/2012	2	2.01	1.97
DAIMAN DEVELOPMENT BHD	Black Hammer	5/18/2012	1.78	1.79	1.72
FARLIM GROUP (M) BHD	Black Hammer	5/18/2012	0.255	0.26	0.24
GENTING BHD	Black Hammer	5/18/2012	10.28	10.32	10.18
HAI-O ENTERPRISE BHD	Black Hammer	5/18/2012	2.11	2.12	2.05
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	5/18/2012	3.09	3.1	3
METRONIC GLOBAL BHD	Black Hammer	5/18/2012	0.155	0.16	0.145
M-MODE BHD	Black Hammer	5/18/2012	0.355	0.36	0.34
SARAWAK PLANTATION BHD	Black Hammer	5/18/2012	2.59	2.65	2.45
ZELAN BHD	Black Hammer	5/18/2012	0.385	0.39	0.37
BLD PLANTATION BHD	Black Inverted Hammer	5/18/2012	8	8.08	8
CAM RESOURCES BHD	Black Inverted Hammer	5/18/2012	0.2	0.215	0.2
MY E.G. SERVICES BHD	Black Inverted Hammer	5/18/2012	0.58	0.6	0.58
SUBUR TIASA HOLDINGS BHD	Black Inverted Hammer	5/18/2012	2.29	2.42	2.29
UOA REAL ESTATE INVESTMENT TRUS	Black Inverted Hammer	5/18/2012	1.34	1.38	1.34
ASTINO BHD	White Hammer	5/18/2012	0.795	0.795	0.78
AT SYSTEMATIZATION BHD	White Hammer	5/18/2012	0.205	0.205	0.19
ATLAN HOLDINGS BHD	White Hammer	5/18/2012	4.36	4.36	3.97
FORMIS RESOURCES BHD	White Hammer	5/18/2012	0.855	0.855	0.825
KUMPULAN JETSON BHD	White Hammer	5/18/2012	1.34	1.34	1.31
LANDMARKS BHD	White Hammer	5/18/2012	0.905	0.905	0.88
MERCURY INDUSTRIES BHD	White Hammer	5/18/2012	1.18	1.18	1.14
MULPHA LAND BHD	White Hammer	5/18/2012	0.7	0.7	0.55
PRICEWORTH WOOD PRODUCTS BHD	White Hammer	5/18/2012	0.375	0.375	0.35
SCAN ASSOCIATES BHD	White Hammer	5/18/2012	0.105	0.105	0.09
SUCCESS TRANSFORMER CORP BHD	White Hammer	5/18/2012	0.94	0.94	0.92
VERSATILE CREATIVE BHD	White Hammer	5/18/2012	0.305	0.305	0.29
ALLIANZ MALAYSIA BHD	White Inverted Hammer	5/18/2012	4.51	4.55	4.5
FOCUS DYNAMICS TECHNOLOGIES BHD	White Inverted Hammer	5/18/2012	0.14	0.15	0.135
PETRONAS DAGANGAN BHD	White Inverted Hammer	5/18/2012	19.32	19.76	19.22
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	5/18/2012	0.27	0.285	0.265