Hammer 2012-05-15

Symbol	Type	Date	Close	High	Low
BLD PLANTATION BHD	Black Hammer	5/15/2012	8.83	8.87	8.7
CUSCAPI BHD	Black Hammer	5/15/2012	0.305	0.31	0.29
DIALOG GROUP BHD	Black Hammer	5/15/2012	2.22	2.23	2.19
EMICO HOLDINGS BHD	Black Hammer	5/15/2012	0.235	0.24	0.22
FITTERS DIVERSIFIED BHD	Black Hammer	5/15/2012	0.72	0.725	0.705
KINSTEEL BHD	Black Hammer	5/15/2012	0.425	0.43	0.415
KWANTAS CORPORATION BHD	Black Hammer	5/15/2012	2.33	2.34	2.3
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	5/15/2012	2.94	2.95	2.91
OSK HOLDINGS BHD	Black Hammer	5/15/2012	1.63	1.64	1.6
PETRONAS DAGANGAN BHD	Black Hammer	5/15/2012	19.72	19.74	19.54
PUBLIC BANK BHD	Black Hammer	5/15/2012	13.68	13.7	13.62
REDTONE INTERNATIONAL BHD	Black Hammer	5/15/2012	0.235	0.24	0.225
SCOMI GROUP BHD	Black Hammer	5/15/2012	0.25	0.255	0.24
TONG HERR RESOURCES BHD	Black Hammer	5/15/2012	2.5	2.51	2.47
UNITED MALACCA BHD	Black Hammer	5/15/2012	7.3	7.32	7.22
WCT ENGINEERING BHD	Black Hammer	5/15/2012	2.25	2.28	2.17
YTL CORPORATION BHD	Black Hammer	5/15/2012	1.71	1.73	1.67
YTL E-SOLUTIONS BHD	Black Inverted Hammer	5/15/2012	0.765	0.79	0.765
BERJAYA SPORTS TOTO BHD	White Hammer	5/15/2012	4.36	4.36	4.29
INTEGRATED LOGISTICS BHD	White Hammer	5/15/2012	0.895	0.895	0.865
JAKS RESOURCES BERHAD	White Hammer	5/15/2012	0.555	0.555	0.53
MUHIBBAH ENGINEERING (M) BHD	White Hammer	5/15/2012	1.26	1.26	1.22
TANJUNG OFFSHORE BHD	White Hammer	5/15/2012	0.665	0.665	0.65
WELLCALL HOLDINGS BHD	White Hammer	5/15/2012	1.8	1.8	1.76
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	5/15/2012	4.82	4.85	4.81
PINTARAS JAYA BHD	White Inverted Hammer	5/15/2012	2.82	2.86	2.81