Hammer 2012-05-14

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Black Hammer	5/14/2012	0.25	0.255	0.24
GEORGE KENT (M) BHD	Black Hammer	5/14/2012	1.07	1.08	1.02
KUMPULAN FIMA BHD	Black Hammer	5/14/2012	1.84	1.85	1.8
LII HEN INDUSTRIES BHD	Black Hammer	5/14/2012	0.955	0.96	0.94
MAH SING GROUP BHD	Black Hammer	5/14/2012	1.95	1.96	1.93
NV MULTI CORPORATION BHD	Black Hammer	5/14/2012	0.445	0.45	0.43
TSR CAPITAL BHD	Black Hammer	5/14/2012	0.93	0.95	0.88
UNITED U-LI CORPORATION BHD	Black Hammer	5/14/2012	0.755	0.76	0.74
WATTA HOLDING BHD	Black Hammer	5/14/2012	0.315	0.32	0.29
BLD PLANTATION BHD	Black Inverted Hammer	5/14/2012	8.89	8.93	8.89
C.I. HOLDINGS BHD	Black Inverted Hammer	5/14/2012	1.29	1.32	1.29
GLENEALY PLANTATIONS (M) BHD	Black Inverted Hammer	5/14/2012	7.11	7.2	7.11
PADIBERAS NASIONAL BHD	Black Inverted Hammer	5/14/2012	3.08	3.13	3.08
PINTARAS JAYA BHD	Black Inverted Hammer	5/14/2012	2.81	2.85	2.81
SPK-SENTOSA CORPORATION BHD	Black Inverted Hammer	5/14/2012	0.29	0.31	0.29
TANCO HOLDINGS BHD	Black Inverted Hammer	5/14/2012	0.205	0.22	0.205
GREENYIELD BHD	White Hammer	5/14/2012	0.235	0.235	0.22
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	5/14/2012	0.45	0.45	0.43
MALAYSIAN AE MODELS HOLDINGS BH	White Hammer	5/14/2012	0.495	0.495	0.48
AEON CO. (M) BHD	White Inverted Hammer	5/14/2012	9.69	9.85	9.68
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	5/14/2012	1.01	1.06	0.995
DAYA MATERIALS BHD	White Inverted Hammer	5/14/2012	0.21	0.22	0.205
INTEGRATED LOGISTICS BHD	White Inverted Hammer	5/14/2012	0.905	0.93	0.9
JOHORE TIN BHD	White Inverted Hammer	5/14/2012	1.41	1.46	1.39
MERGE ENERGY BHD	White Inverted Hammer	5/14/2012	0.285	0.315	0.275
MYCOM BHD	White Inverted Hammer	5/14/2012	0.465	0.485	0.455
OLYMPIA INDUSTRIES BHD	White Inverted Hammer	5/14/2012	0.215	0.23	0.21
TASEK CORPORATION BHD	White Inverted Hammer	5/14/2012	9.18	9.34	9.17
TEXCHEM RESOURCES BHD	White Inverted Hammer	5/14/2012	0.595	0.61	0.59