Hammer 2012-02-17

Symbol	Type	Date	Close	High	Low
BLD PLANTATION BHD	Black Hammer	2/17/2012	10	10.08	9.72
LINEAR CORPORATION BHD	Black Hammer	2/17/2012	0.11	0.115	0.07
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	2/17/2012	1.2	1.21	1.18
RHB CAPITAL BHD	Black Hammer	2/17/2012	7.35	7.36	7.29
SCIENTEX INCORPORATED BHD	Black Hammer	2/17/2012	2.6	2.61	2.57
YONG TAI BHD	Black Hammer	2/17/2012	0.29	0.305	0.255
BINA GOODYEAR BHD	Black Inverted Hammer	2/17/2012	0.61	0.635	0.61
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	2/17/2012	3.19	3.31	3.19
HARBOUR-LINK GROUP BHD	Black Inverted Hammer	2/17/2012	0.92	0.94	0.92
HI-CITY BIOSCIENCE GROUP BHD	Black Inverted Hammer	2/17/2012	0.35	0.365	0.35
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	2/17/2012	4.71	4.83	4.71
SELANGOR PROPERTIES BHD	Black Inverted Hammer	2/17/2012	3.61	3.75	3.61
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	2/17/2012	4.32	4.35	4.32
YEE LEE CORPORATION BHD	Black Inverted Hammer	2/17/2012	0.875	0.9	0.875
HIAP TECK VENTURE BHD	White Hammer	2/17/2012	0.745	0.745	0.725
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	2/17/2012	3.39	3.39	3.36
METRO KAJANG HOLDINGS BHD	White Hammer	2/17/2012	1.96	1.96	1.92
MNC WIRELESS BHD	White Hammer	2/17/2012	0.22	0.22	0.205
SIN HENG CHAN (MALAYA) BHD	White Hammer	2/17/2012	0.735	0.735	0.715
WHITE HORSE BHD	White Hammer	2/17/2012	1.78	1.78	1.74
CME GROUP BHD	White Inverted Hammer	2/17/2012	0.095	0.11	0.09
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	2/17/2012	0.14	0.15	0.135
FIMA CORPORATION BHD	White Inverted Hammer	2/17/2012	6.75	6.8	6.73
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	2/17/2012	0.705	0.73	0.695
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	2/17/2012	24.88	24.92	24.86
PDZ HOLDINGS BHD	White Inverted Hammer	2/17/2012	0.105	0.14	0.09
PETRONAS GAS BHD	White Inverted Hammer	2/17/2012	16.5	16.8	16.42
TEO GUAN LEE CORPORATION BHD	White Inverted Hammer	2/17/2012	1.53	1.59	1.52
TOMEI CONSOLIDATED BHD	White Inverted Hammer	2/17/2012	0.9	0.945	0.89
TRADEWINDS PLANTATION BHD	White Inverted Hammer	2/17/2012	4.77	4.82	4.75
UNITED PLANTATIONS BHD	White Inverted Hammer	2/17/2012	22.64	23	22.5
WARISAN TC HOLDINGS BHD	White Inverted Hammer	2/17/2012	2.56	2.67	2.54