Hammer 2012-02-08

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	2/8/2012	4.45	4.49	4.3
CUSCAPI BHD	Black Hammer	2/8/2012	0.43	0.435	0.42
KUMPULAN JETSON BHD	Black Hammer	2/8/2012	1.24	1.25	1.21
NESTLE (M) BHD	Black Hammer	2/8/2012	55.68	55.76	55.5
TOYO INK GROUP BHD	Black Hammer	2/8/2012	1.57	1.59	1.53
WINSUN TECHNOLOGIES BHD	Black Hammer	2/8/2012	0.125	0.13	0.115
WOODLANDOR HOLDINGS BHD	Black Hammer	2/8/2012	0.415	0.42	0.4
ASIA FILE CORPORATION BHD	Black Inverted Hammer	2/8/2012	3.59	3.68	3.59
BOX-PAK (MALAYSIA) BHD	Black Inverted Hammer	2/8/2012	2.42	2.51	2.42
DIGISTAR CORPORATION BHD	Black Inverted Hammer	2/8/2012	0.535	0.555	0.535
EKOVEST BHD	Black Inverted Hammer	2/8/2012	2.9	3.01	2.9
KBES BHD	Black Inverted Hammer	2/8/2012	0.185	0.2	0.185
WHITE HORSE BHD	White Hammer	2/8/2012	1.74	1.74	1.7
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	2/8/2012	7.4	8	7.2
FOREMOST HOLDINGS BHD	White Inverted Hammer	2/8/2012	0.145	0.155	0.14
FUTUTECH BHD	White Inverted Hammer	2/8/2012	0.765	0.78	0.76
HAP SENG PLANTATIONS HOLDINGS B	White Inverted Hammer	2/8/2012	2.93	2.99	2.91
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	2/8/2012	4.29	4.4	4.28
KAF-SEAGROATT & CAMPBELL BHD	White Inverted Hammer	2/8/2012	2.01	2.06	2
OPENSYS (M) BHD	White Inverted Hammer	2/8/2012	0.175	0.185	0.17
PEMBINAAN LIMBONGAN SETIA BHD	White Inverted Hammer	2/8/2012	1.19	1.22	1.18
PETALING TIN BHD	White Inverted Hammer	2/8/2012	0.335	0.355	0.33
PNE PCB BHD	White Inverted Hammer	2/8/2012	0.305	0.35	0.3
PROLEXUS BHD	White Inverted Hammer	2/8/2012	0.45	0.475	0.44
QSR BRANDS BHD	White Inverted Hammer	2/8/2012	6.45	6.48	6.44
SCOMI ENGINEERING BHD	White Inverted Hammer	2/8/2012	0.635	0.65	0.63
SIME DARBY BHD	White Inverted Hammer	2/8/2012	9.68	10	9.65
UMS-NEIKEN GROUP BHD	White Inverted Hammer	2/8/2012	0.335	0.365	0.325
UPA CORPORATION BHD	White Inverted Hammer	2/8/2012	1.31	1.34	1.3