Hammer 2012-02-24

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	2/24/2012	0.88	0.885	0.865
FITTERS DIVERSIFIED BHD	Black Hammer	2/24/2012	0.84	0.845	0.825
MALAYAN FLOUR MILLS BHD	Black Hammer	2/24/2012	4.36	4.4	4.22
PACIFICMAS BHD	Black Hammer	2/24/2012	3.56	3.58	3.51
SUNGEI BAGAN RUBBER CO (M) BHD	Black Hammer	2/24/2012	2.98	2.99	2.93
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	2/24/2012	1.87	1.89	1.8
WCT ENGINEERING BHD	Black Hammer	2/24/2012	2.68	2.69	2.64
BURSA MALAYSIA BHD	Black Inverted Hammer	2/24/2012	7.4	7.44	7.4
HI-CITY BIOSCIENCE GROUP BHD	Black Inverted Hammer	2/24/2012	0.34	0.36	0.34
KONSORTIUM TRANSNASIONAL BHD	Black Inverted Hammer	2/24/2012	0.14	0.155	0.14
KRISASSETS HOLDINGS BHD	Black Inverted Hammer	2/24/2012	6.68	6.78	6.68
BOX-PAK (MALAYSIA) BHD	White Hammer	2/24/2012	2.31	2.31	2.24
EUPE CORPORATION BHD	White Hammer	2/24/2012	0.53	0.53	0.51
FARM'S BEST BHD	White Hammer	2/24/2012	0.89	0.89	0.855
INCH KENNETH KAJANG RUBBER PLC	White Hammer	2/24/2012	0.685	0.685	0.65
JT INTERNATIONAL BHD	White Hammer	2/24/2012	7.12	7.12	7.08
KNM GROUP BHD	White Hammer	2/24/2012	0.955	0.955	0.925
MBf HOLDINGS BHD	White Hammer	2/24/2012	0.95	0.95	0.93
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	2/24/2012	0.44	0.44	0.42
SERSOL TECHNOLOGIES BHD	White Hammer	2/24/2012	0.47	0.47	0.45
WHITE HORSE BHD	White Hammer	2/24/2012	1.75	1.75	1.68
BLD PLANTATION BHD	White Inverted Hammer	2/24/2012	9.51	9.6	9.48
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	2/24/2012	3.66	3.7	3.65
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	2/24/2012	11.74	11.86	11.7
IJM CORPORATION BHD	White Inverted Hammer	2/24/2012	5.99	6.01	5.98
KUMPULAN FIMA BHD	White Inverted Hammer	2/24/2012	1.9	1.96	1.87
MERCURY INDUSTRIES BHD	White Inverted Hammer	2/24/2012	0.91	0.95	0.9
MHC PLANTATIONS BHD	White Inverted Hammer	2/24/2012	1.42	1.44	1.41
MISC BHD	White Inverted Hammer	2/24/2012	5.6	5.66	5.59
MULTI VEST RESOURCES BHD	White Inverted Hammer	2/24/2012	0.48	0.49	0.475
PETRONAS GAS BHD	White Inverted Hammer	2/24/2012	16.52	16.7	16.48