Hammer 2012-02-14

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Black Hammer	2/14/2012	0.395	0.4	0.385
ANN JOO RESOURCES BHD	Black Hammer	2/14/2012	2.1	2.12	2.05
BORNEO OIL BHD	Black Hammer	2/14/2012	0.44	0.445	0.425
BOX-PAK (MALAYSIA) BHD	Black Hammer	2/14/2012	2.38	2.4	2.32
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	2/14/2012	1.55	1.56	1.52
ESSO MALAYSIA BHD	Black Hammer	2/14/2012	3.89	3.9	3.83
IGB CORPORATION BHD	Black Hammer	2/14/2012	2.75	2.79	2.65
PETALING TIN BHD	Black Hammer	2/14/2012	0.33	0.335	0.32
SOUTHERN STEEL BHD	Black Hammer	2/14/2012	1.98	1.99	1.94
TIME DOTCOM BHD	Black Hammer	2/14/2012	0.75	0.755	0.73
TRADEWINDS (M) BHD	Black Hammer	2/14/2012	10.38	10.4	10.3
BINA GOODYEAR BHD	Black Inverted Hammer	2/14/2012	0.62	0.65	0.62
FABER GROUP BHD	Black Inverted Hammer	2/14/2012	1.71	1.76	1.71
FAR EAST HOLDINGS BHD	Black Inverted Hammer	2/14/2012	7.2	7.48	7.2
SINO HUA-AN INTERNATIONAL BHD	Black Inverted Hammer	2/14/2012	0.275	0.295	0.275
TRADEWINDS PLANTATION BHD	Black Inverted Hammer	2/14/2012	4.79	4.84	4.79
BLD PLANTATION BHD	White Hammer	2/14/2012	10.24	10.24	10
FUTUTECH BHD	White Hammer	2/14/2012	0.85	0.85	0.81
PRESS METAL BHD	White Hammer	2/14/2012	1.92	1.92	1.88
UPA CORPORATION BHD	White Hammer	2/14/2012	1.34	1.34	1.31
BINTULU PORT HOLDINGS BHD	White Inverted Hammer	2/14/2012	7.14	7.16	7.13
BOON KOON GROUP BHD	White Inverted Hammer	2/14/2012	0.305	0.32	0.3
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	2/14/2012	1.68	1.7	1.67
IJM PLANTATIONS BHD	White Inverted Hammer	2/14/2012	3.32	3.35	3.31
LAY HONG BHD	White Inverted Hammer	2/14/2012	1.92	2.41	1.88
MALTON BHD	White Inverted Hammer	2/14/2012	0.735	0.755	0.73
MNRB HOLDINGS BHD	White Inverted Hammer	2/14/2012	2.77	2.88	2.76
SELANGOR DREDGING BHD	White Inverted Hammer	2/14/2012	0.715	0.725	0.71
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	2/14/2012	1.34	1.37	1.33
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	2/14/2012	0.23	0.25	0.225