Hammer 2012-02-28

Symbol	Type	Date	Close	High	Low
ENG KAH CORPORATION BHD	Black Hammer	2/28/2012	3.48	3.49	3.43
KBES BHD	Black Hammer	2/28/2012	0.185	0.19	0.17
MAA HOLDINGS BHD	Black Hammer	2/28/2012	0.49	0.495	0.48
PARAMOUNT CORPORATION BHD	Black Hammer	2/28/2012	1.64	1.65	1.61
SERSOL TECHNOLOGIES BHD	Black Hammer	2/28/2012	0.48	0.49	0.45
TEXCHEM RESOURCES BHD	Black Hammer	2/28/2012	0.59	0.6	0.565
CHUAN HUAT RESOURCES BHD	Black Inverted Hammer	2/28/2012	0.46	0.49	0.46
DIGISTAR CORPORATION BHD	Black Inverted Hammer	2/28/2012	0.525	0.54	0.525
GUINNESS ANCHOR BHD	Black Inverted Hammer	2/28/2012	12.92	13	12.92
PREMIUM NUTRIENTS BHD	Black Inverted Hammer	2/28/2012	0.42	0.455	0.42
BERTAM ALLIANCE BHD	White Hammer	2/28/2012	0.875	0.875	0.84
BOUSTEAD HOLDINGS BHD	White Hammer	2/28/2012	5.46	5.46	5.42
KRETAM HOLDINGS BHD	White Hammer	2/28/2012	2.4	2.4	2.35
LBS BINA GROUP BHD	White Hammer	2/28/2012	0.79	0.79	0.775
MALAYSIAN PLANTATIONS BHD	White Hammer	2/28/2012	3.88	3.88	3.84
SUNWAY INFRASTRUCTURE BHD	White Hammer	2/28/2012	0.405	0.405	0.39
UNISEM (M) BHD	White Hammer	2/28/2012	1.29	1.29	1.25
EKOVEST BHD	White Inverted Hammer	2/28/2012	2.66	2.89	2.64
PMB TECHNOLOGY BHD	White Inverted Hammer	2/28/2012	0.53	0.565	0.52
SAPURA INDUSTRIAL BHD	White Inverted Hammer	2/28/2012	1.42	1.44	1.41
SCOPE INDUSTRIES BHD	White Inverted Hammer	2/28/2012	0.14	0.16	0.135

Hammer 2012-02-27

Symbol	Type	Date	Close	High	Low
HWA TAI INDUSTRIES BHD	Black Hammer	2/27/2012	0.525	0.53	0.51
MALAYAN FLOUR MILLS BHD	Black Hammer	2/27/2012	4.38	4.4	4.3
TDM BHD	Black Hammer	2/27/2012	4.67	4.68	4.62
YLI HOLDINGS BHD	Black Hammer	2/27/2012	0.47	0.475	0.45
ZECON BHD	Black Hammer	2/27/2012	0.555	0.56	0.53
DIALOG GROUP BHD	Black Inverted Hammer	2/27/2012	2.41	2.45	2.41
DRB-HICOM BHD	Black Inverted Hammer	2/27/2012	2.52	2.63	2.52
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	2/27/2012	23.42	24.7	23.42
MALAYSIAN AIRLINE SYSTEM BHD	Black Inverted Hammer	2/27/2012	1.39	1.43	1.39
MISC BHD	Black Inverted Hammer	2/27/2012	5.55	5.7	5.55
MUI PROPERTIES BHD	Black Inverted Hammer	2/27/2012	0.165	0.18	0.165
PERISAI PETROLEUM TEKNOLOGI BHD	Black Inverted Hammer	2/27/2012	0.91	0.96	0.91
SUCCESS TRANSFORMER CORP BHD	Black Inverted Hammer	2/27/2012	0.92	0.94	0.92
TANCO HOLDINGS BHD	Black Inverted Hammer	2/27/2012	0.23	0.245	0.23
VERSATILE CREATIVE BHD	Black Inverted Hammer	2/27/2012	0.36	0.38	0.36
EUROSPAN HOLDINGS BHD	White Hammer	2/27/2012	0.51	0.51	0.415
IJM PLANTATIONS BHD	White Hammer	2/27/2012	3.34	3.34	3.3
IRE-TEX CORPORATION BHD	White Hammer	2/27/2012	1	1	0.87
YNH PROPERTY BHD	White Hammer	2/27/2012	1.88	1.88	1.79
YUNG KONG GALVANISING INDUSTRIE	White Hammer	2/27/2012	0.41	0.41	0.39
AFFIN HOLDINGS BHD	White Inverted Hammer	2/27/2012	3.08	3.11	3.07
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	2/27/2012	4.43	4.55	4.42
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	2/27/2012	9.7	9.92	9.6
EBWORX BHD	White Inverted Hammer	2/27/2012	0.745	0.77	0.735
HO WAH GENTING BHD	White Inverted Hammer	2/27/2012	0.405	0.425	0.4
KEY WEST GLOBAL TELECOMMUNICATI	White Inverted Hammer	2/27/2012	0.16	0.17	0.155
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	2/27/2012	3.06	3.1	3.05
ORIENTAL HOLDINGS BHD	White Inverted Hammer	2/27/2012	6.24	6.4	6.17
PETRA PERDANA BHD	White Inverted Hammer	2/27/2012	0.745	0.77	0.74
STS TECNIC BHD	White Inverted Hammer	2/27/2012	4	4.06	3.98
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	2/27/2012	1.13	1.16	1.12
TRADEWINDS PLANTATION BHD	White Inverted Hammer	2/27/2012	4.42	4.56	4.38
TRIPLC BHD	White Inverted Hammer	2/27/2012	0.52	0.57	0.51
UNIMECH GROUP BHD	White Inverted Hammer	2/27/2012	0.85	0.89	0.84

Hammer 2012-02-24

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Black Hammer	2/24/2012	0.88	0.885	0.865
FITTERS DIVERSIFIED BHD	Black Hammer	2/24/2012	0.84	0.845	0.825
MALAYAN FLOUR MILLS BHD	Black Hammer	2/24/2012	4.36	4.4	4.22
PACIFICMAS BHD	Black Hammer	2/24/2012	3.56	3.58	3.51
SUNGEI BAGAN RUBBER CO (M) BHD	Black Hammer	2/24/2012	2.98	2.99	2.93
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	2/24/2012	1.87	1.89	1.8
WCT ENGINEERING BHD	Black Hammer	2/24/2012	2.68	2.69	2.64
BURSA MALAYSIA BHD	Black Inverted Hammer	2/24/2012	7.4	7.44	7.4
HI-CITY BIOSCIENCE GROUP BHD	Black Inverted Hammer	2/24/2012	0.34	0.36	0.34
KONSORTIUM TRANSNASIONAL BHD	Black Inverted Hammer	2/24/2012	0.14	0.155	0.14
KRISASSETS HOLDINGS BHD	Black Inverted Hammer	2/24/2012	6.68	6.78	6.68
BOX-PAK (MALAYSIA) BHD	White Hammer	2/24/2012	2.31	2.31	2.24
EUPE CORPORATION BHD	White Hammer	2/24/2012	0.53	0.53	0.51
FARM'S BEST BHD	White Hammer	2/24/2012	0.89	0.89	0.855
INCH KENNETH KAJANG RUBBER PLC	White Hammer	2/24/2012	0.685	0.685	0.65
JT INTERNATIONAL BHD	White Hammer	2/24/2012	7.12	7.12	7.08
KNM GROUP BHD	White Hammer	2/24/2012	0.955	0.955	0.925
MBf HOLDINGS BHD	White Hammer	2/24/2012	0.95	0.95	0.93
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	2/24/2012	0.44	0.44	0.42
SERSOL TECHNOLOGIES BHD	White Hammer	2/24/2012	0.47	0.47	0.45
WHITE HORSE BHD	White Hammer	2/24/2012	1.75	1.75	1.68
BLD PLANTATION BHD	White Inverted Hammer	2/24/2012	9.51	9.6	9.48
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	2/24/2012	3.66	3.7	3.65
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	2/24/2012	11.74	11.86	11.7
IJM CORPORATION BHD	White Inverted Hammer	2/24/2012	5.99	6.01	5.98
KUMPULAN FIMA BHD	White Inverted Hammer	2/24/2012	1.9	1.96	1.87
MERCURY INDUSTRIES BHD	White Inverted Hammer	2/24/2012	0.91	0.95	0.9
MHC PLANTATIONS BHD	White Inverted Hammer	2/24/2012	1.42	1.44	1.41
MISC BHD	White Inverted Hammer	2/24/2012	5.6	5.66	5.59
MULTI VEST RESOURCES BHD	White Inverted Hammer	2/24/2012	0.48	0.49	0.475
PETRONAS GAS BHD	White Inverted Hammer	2/24/2012	16.52	16.7	16.48

Hammer 2012-02-23

Symbol	Type	Date	Close	High	Low
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	2/23/2012	3.17	3.18	3.13
IOI CORPORATION BHD	Black Hammer	2/23/2012	5.33	5.35	5.28
LAFARGE MALAYAN CEMENT BHD	Black Hammer	2/23/2012	7.28	7.3	7.15
LONDON BISCUITS BHD	Black Hammer	2/23/2012	0.775	0.78	0.76
SAPURA INDUSTRIAL BHD	Black Hammer	2/23/2012	1.42	1.43	1.39
UNITED U-LI CORPORATION BHD	Black Hammer	2/23/2012	0.73	0.75	0.68
YEE LEE CORPORATION BHD	Black Hammer	2/23/2012	0.895	0.9	0.87
BOON KOON GROUP BHD	Black Inverted Hammer	2/23/2012	0.3	0.32	0.3
BORNEO AQUA HARVEST BHD	Black Inverted Hammer	2/23/2012	0.32	0.345	0.32
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	2/23/2012	11.66	11.84	11.66
LBS BINA GROUP BHD	Black Inverted Hammer	2/23/2012	0.775	0.79	0.775
NESTLE (M) BHD	Black Inverted Hammer	2/23/2012	55.8	56	55.8
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	2/23/2012	1.23	1.27	1.23
B.I.G. INDUSTRIES BHD	White Hammer	2/23/2012	0.295	0.295	0.275
EG INDUSTRIES BHD	White Hammer	2/23/2012	0.34	0.34	0.32
FABER GROUP BHD	White Hammer	2/23/2012	1.71	1.71	1.68
UAC BHD	White Hammer	2/23/2012	2.99	2.99	2.95
UNITED PLANTATIONS BHD	White Hammer	2/23/2012	24.18	24.18	23.36
ALLIANZ MALAYSIA BHD	White Inverted Hammer	2/23/2012	4.92	4.99	4.9
CAN-ONE BHD	White Inverted Hammer	2/23/2012	1.61	1.68	1.6
KIM HIN INDUSTRY BHD	White Inverted Hammer	2/23/2012	1.3	1.35	1.29
MALAYAN BANKING BHD	White Inverted Hammer	2/23/2012	8.7	8.74	8.69
PADINI HOLDINGS BHD	White Inverted Hammer	2/23/2012	1.35	1.4	1.34
SAPURA RESOURCES BHD	White Inverted Hammer	2/23/2012	1.04	1.07	1.03
SELANGOR DREDGING BHD	White Inverted Hammer	2/23/2012	0.705	0.73	0.7
TRC SYNERGY BHD	White Inverted Hammer	2/23/2012	0.705	0.73	0.7
UNITED MALACCA BHD	White Inverted Hammer	2/23/2012	7.03	7.18	7

Hammer 2012-02-22

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	2/22/2012	0.335	0.34	0.32
CYBERTOWERS BHD	Black Hammer	2/22/2012	0.695	0.7	0.585
GUNUNG CAPITAL BERHAD	Black Hammer	2/22/2012	0.79	0.8	0.75
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	2/22/2012	0.43	0.435	0.405
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	2/22/2012	4.31	4.36	4.2
TOP GLOVE CORPORATION BHD	Black Hammer	2/22/2012	4.8	4.81	4.78
CRESCENDO CORPORATION BHD	Black Inverted Hammer	2/22/2012	1.67	1.7	1.67
FARM'S BEST BHD	Black Inverted Hammer	2/22/2012	0.87	0.915	0.87
HUP SENG INDUSTRIES BHD	Black Inverted Hammer	2/22/2012	1.91	1.94	1.91
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	2/22/2012	1.93	1.97	1.93
ONLINE ONE CORPORATION BHD	Black Inverted Hammer	2/22/2012	0.3	0.38	0.3
OPENSYS (M) BHD	Black Inverted Hammer	2/22/2012	0.135	0.16	0.135
SANICHI TECHNOLOGY BHD	Black Inverted Hammer	2/22/2012	0.135	0.15	0.135
ENCORP BHD	White Hammer	2/22/2012	0.795	0.795	0.78
FOCUS DYNAMICS TECHNOLOGIES BHD	White Hammer	2/22/2012	0.16	0.16	0.14
FUTUTECH BHD	White Inverted Hammer	2/22/2012	1.01	1.05	1
GEFUNG HOLDINGS BHD	White Inverted Hammer	2/22/2012	0.195	0.22	0.19
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	2/22/2012	4.15	4.26	4.13
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	2/22/2012	7.41	7.55	7.4
KEY WEST GLOBAL TELECOMMUNICATI	White Inverted Hammer	2/22/2012	0.16	0.17	0.155
KYM HOLDINGS BHD	White Inverted Hammer	2/22/2012	1.51	1.55	1.5
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	2/22/2012	1.24	1.29	1.22
PWE INDUSTRIES BHD	White Inverted Hammer	2/22/2012	0.435	0.45	0.43
REDTONE INTERNATIONAL BHD	White Inverted Hammer	2/22/2012	0.29	0.31	0.285
SCANWOLF CORPORATION BHD	White Inverted Hammer	2/22/2012	0.395	0.45	0.385
SELANGOR PROPERTIES BHD	White Inverted Hammer	2/22/2012	3.69	3.75	3.67
STS TECNIC BHD	White Inverted Hammer	2/22/2012	4.08	4.14	4.05
TASEK CORPORATION BHD	White Inverted Hammer	2/22/2012	8.35	8.55	8.3

Hammer 2012-02-21

Symbol	Type	Date	Close	High	Low
DIGISTAR CORPORATION BHD	Black Hammer	2/21/2012	0.57	0.58	0.54
ENG KAH CORPORATION BHD	Black Hammer	2/21/2012	3.49	3.5	3.46
HARRISONS HOLDINGS (M) BHD	Black Hammer	2/21/2012	3.7	3.71	3.66
KEN HOLDINGS BHD	Black Hammer	2/21/2012	1.33	1.34	1.28
SERN KOU RESOURCES BHD	Black Hammer	2/21/2012	0.26	0.265	0.24
STS TECNIC BHD	Black Hammer	2/21/2012	4.04	4.05	3.98
TRADEWINDS CORPORATION BHD	Black Hammer	2/21/2012	0.92	0.93	0.9
EASTERN & ORIENTAL BHD	Black Inverted Hammer	2/21/2012	1.67	1.7	1.67
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	2/21/2012	0.555	0.625	0.555
MYCOM BHD	Black Inverted Hammer	2/21/2012	0.53	0.55	0.53
MYCRON STEEL BHD	Black Inverted Hammer	2/21/2012	0.375	0.395	0.375
INGRESS CORPORATION BHD	White Hammer	2/21/2012	0.94	0.94	0.92
LION INDUSTRIES CORPORATION BHD	White Hammer	2/21/2012	1.5	1.5	1.46
MALAYSIAN AE MODELS HOLDINGS BH	White Hammer	2/21/2012	0.545	0.545	0.53
SAPURA RESOURCES BHD	White Hammer	2/21/2012	1.08	1.08	1.05
SHL CONSOLIDATED BHD	White Hammer	2/21/2012	1.31	1.31	1.2
ELSOFT RESEARCH BHD	White Inverted Hammer	2/21/2012	0.41	0.43	0.4
IJM PLANTATIONS BHD	White Inverted Hammer	2/21/2012	3.35	3.38	3.34
JAKS RESOURCES BERHAD	White Inverted Hammer	2/21/2012	0.605	0.625	0.6
OGAWA WORLD BHD	White Inverted Hammer	2/21/2012	0.535	0.55	0.53
OKA CORPORATION BHD	White Inverted Hammer	2/21/2012	0.545	0.56	0.54
PACIFICMAS BHD	White Inverted Hammer	2/21/2012	3.57	3.6	3.56
SMPC CORPORATION BHD	White Inverted Hammer	2/21/2012	0.235	0.265	0.23
UNITED MALACCA BHD	White Inverted Hammer	2/21/2012	6.81	6.85	6.8

Hammer 2012-02-20

Symbol	Type	Date	Close	High	Low
BIO OSMO BHD	Black Hammer	2/20/2012	0.2	0.205	0.19
DIJAYA CORPORATION BHD	Black Hammer	2/20/2012	1.33	1.34	1.31
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	2/20/2012	11.76	11.78	11.68
LION FOREST INDUSTRIES BHD	Black Hammer	2/20/2012	1.62	1.63	1.56
MATRIX INTERNATIONAL BHD	Black Hammer	2/20/2012	0.875	0.88	0.86
MMC CORPORATION BHD	Black Hammer	2/20/2012	2.86	2.87	2.82
RESORTS WORLD BHD	Black Hammer	2/20/2012	3.94	3.95	3.87
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	2/20/2012	1.19	1.2	1.17
EASTERN & ORIENTAL BHD	Black Inverted Hammer	2/20/2012	1.69	1.73	1.69
FAVELLE FAVCO BHD	Black Inverted Hammer	2/20/2012	1.26	1.3	1.26
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	2/20/2012	17.58	17.66	17.58
HOCK SENG LEE BHD	Black Inverted Hammer	2/20/2012	1.66	1.7	1.66
ICAPITAL.BIZ BHD	Black Inverted Hammer	2/20/2012	2.25	2.3	2.25
INTEGRAX BHD	Black Inverted Hammer	2/20/2012	1.32	1.39	1.32
IRIS CORPORATION BHD	Black Inverted Hammer	2/20/2012	0.185	0.2	0.185
KNM GROUP BHD	Black Inverted Hammer	2/20/2012	0.98	1	0.98
KWANTAS CORPORATION BHD	Black Inverted Hammer	2/20/2012	2.54	2.6	2.54
LBS BINA GROUP BHD	Black Inverted Hammer	2/20/2012	0.79	0.81	0.79
MALAYSIAN AIRLINE SYSTEM BHD	Black Inverted Hammer	2/20/2012	1.48	1.52	1.48
MARCO HOLDINGS BHD	Black Inverted Hammer	2/20/2012	0.17	0.185	0.17
AMDB BHD	White Hammer	2/20/2012	0.48	0.48	0.46
BINA PURI HOLDINGS BHD	White Hammer	2/20/2012	0.99	0.99	0.96
PANASONIC MANUFACTURING MALAYSI	White Hammer	2/20/2012	20.42	20.42	20.2
TIME DOTCOM BHD	White Hammer	2/20/2012	0.725	0.725	0.71
AIRASIA BHD	White Inverted Hammer	2/20/2012	3.67	3.71	3.66
A-RANK BHD	White Inverted Hammer	2/20/2012	0.465	0.49	0.455
BANDAR RAYA DEVELOPMENTS BHD	White Inverted Hammer	2/20/2012	2.32	2.36	2.31
EP MANUFACTURING BHD	White Inverted Hammer	2/20/2012	1	1.03	0.99
FCW HOLDINGS BHD	White Inverted Hammer	2/20/2012	0.565	0.6	0.56
GLENEALY PLANTATIONS (M) BHD	White Inverted Hammer	2/20/2012	7.18	7.25	7.16
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	2/20/2012	0.145	0.16	0.14
MAH SING GROUP BHD	White Inverted Hammer	2/20/2012	2.15	2.19	2.14
MUDAJAYA GROUP BHD	White Inverted Hammer	2/20/2012	2.98	3.07	2.97
PAHANCO CORPORATION BHD	White Inverted Hammer	2/20/2012	0.31	0.33	0.3
PJBUMI BHD	White Inverted Hammer	2/20/2012	0.235	0.25	0.23
TEKALA CORPORATION BHD	White Inverted Hammer	2/20/2012	0.49	0.505	0.485
TENCO BHD	White Inverted Hammer	2/20/2012	0.735	0.75	0.73
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	2/20/2012	1.9	1.95	1.89
YINSON HOLDINGS BHD	White Inverted Hammer	2/20/2012	1.31	1.33	1.3

Hammer 2012-02-17

Symbol	Type	Date	Close	High	Low
BLD PLANTATION BHD	Black Hammer	2/17/2012	10	10.08	9.72
LINEAR CORPORATION BHD	Black Hammer	2/17/2012	0.11	0.115	0.07
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	2/17/2012	1.2	1.21	1.18
RHB CAPITAL BHD	Black Hammer	2/17/2012	7.35	7.36	7.29
SCIENTEX INCORPORATED BHD	Black Hammer	2/17/2012	2.6	2.61	2.57
YONG TAI BHD	Black Hammer	2/17/2012	0.29	0.305	0.255
BINA GOODYEAR BHD	Black Inverted Hammer	2/17/2012	0.61	0.635	0.61
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	2/17/2012	3.19	3.31	3.19
HARBOUR-LINK GROUP BHD	Black Inverted Hammer	2/17/2012	0.92	0.94	0.92
HI-CITY BIOSCIENCE GROUP BHD	Black Inverted Hammer	2/17/2012	0.35	0.365	0.35
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	2/17/2012	4.71	4.83	4.71
SELANGOR PROPERTIES BHD	Black Inverted Hammer	2/17/2012	3.61	3.75	3.61
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	2/17/2012	4.32	4.35	4.32
YEE LEE CORPORATION BHD	Black Inverted Hammer	2/17/2012	0.875	0.9	0.875
HIAP TECK VENTURE BHD	White Hammer	2/17/2012	0.745	0.745	0.725
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	2/17/2012	3.39	3.39	3.36
METRO KAJANG HOLDINGS BHD	White Hammer	2/17/2012	1.96	1.96	1.92
MNC WIRELESS BHD	White Hammer	2/17/2012	0.22	0.22	0.205
SIN HENG CHAN (MALAYA) BHD	White Hammer	2/17/2012	0.735	0.735	0.715
WHITE HORSE BHD	White Hammer	2/17/2012	1.78	1.78	1.74
CME GROUP BHD	White Inverted Hammer	2/17/2012	0.095	0.11	0.09
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	2/17/2012	0.14	0.15	0.135
FIMA CORPORATION BHD	White Inverted Hammer	2/17/2012	6.75	6.8	6.73
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	2/17/2012	0.705	0.73	0.695
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	2/17/2012	24.88	24.92	24.86
PDZ HOLDINGS BHD	White Inverted Hammer	2/17/2012	0.105	0.14	0.09
PETRONAS GAS BHD	White Inverted Hammer	2/17/2012	16.5	16.8	16.42
TEO GUAN LEE CORPORATION BHD	White Inverted Hammer	2/17/2012	1.53	1.59	1.52
TOMEI CONSOLIDATED BHD	White Inverted Hammer	2/17/2012	0.9	0.945	0.89
TRADEWINDS PLANTATION BHD	White Inverted Hammer	2/17/2012	4.77	4.82	4.75
UNITED PLANTATIONS BHD	White Inverted Hammer	2/17/2012	22.64	23	22.5
WARISAN TC HOLDINGS BHD	White Inverted Hammer	2/17/2012	2.56	2.67	2.54

Hammer 2012-02-16

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	2/16/2012	6.1	6.11	6.06
DIJAYA CORPORATION BHD	Black Hammer	2/16/2012	1.36	1.37	1.33
FRASER & NEAVE HOLDINGS BHD	Black Hammer	2/16/2012	17.56	17.58	17.5
METRO KAJANG HOLDINGS BHD	Black Hammer	2/16/2012	1.95	1.96	1.93
MNC WIRELESS BHD	Black Hammer	2/16/2012	0.22	0.225	0.205
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	2/16/2012	1.2	1.22	1.15
KYM HOLDINGS BHD	Black Inverted Hammer	2/16/2012	1.5	1.57	1.5
SARAWAK OIL PALMS BHD	Black Inverted Hammer	2/16/2012	6.28	6.31	6.28
TRC SYNERGY BHD	Black Inverted Hammer	2/16/2012	0.775	0.81	0.775
BERTAM ALLIANCE BHD	White Hammer	2/16/2012	0.8	0.8	0.75
HONG LEONG BANK BHD	White Hammer	2/16/2012	11.62	11.62	11.46
KECK SENG (M) BHD	White Hammer	2/16/2012	4.21	4.21	4.15
MTOUCHE TECHNOLOGY BHD	White Hammer	2/16/2012	0.335	0.335	0.31
NEGRI SEMBILAN OIL PALMS BHD	White Hammer	2/16/2012	6.05	6.05	5.95
RESORTS WORLD BHD	White Hammer	2/16/2012	3.96	3.96	3.92
SDKM FIBRES WIRES & CABLES BHD	White Hammer	2/16/2012	0.325	0.325	0.305
TEKALA CORPORATION BHD	White Hammer	2/16/2012	0.505	0.505	0.48
UNITED MALACCA BHD	White Hammer	2/16/2012	6.79	6.79	6.74
ADVANCE SYNERGY BHD	White Inverted Hammer	2/16/2012	0.205	0.215	0.2
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	2/16/2012	5.82	5.88	5.8
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	2/16/2012	0.81	0.83	0.805
CAELY HOLDINGS BHD	White Inverted Hammer	2/16/2012	0.23	0.255	0.225
EDEN INC. BHD	White Inverted Hammer	2/16/2012	0.395	0.43	0.38
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	2/16/2012	0.525	0.535	0.52
HUAT LAI RESOURCES BHD	White Inverted Hammer	2/16/2012	2.51	2.6	2.5
INGRESS CORPORATION BHD	White Inverted Hammer	2/16/2012	0.935	0.955	0.93
INIX TECHNOLOGIES HOLDINGS BHD	White Inverted Hammer	2/16/2012	0.1	0.13	0.095
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	2/16/2012	7.41	7.45	7.4
MALAYAN UNITED INDUSTRIES BHD	White Inverted Hammer	2/16/2012	0.26	0.285	0.255
MUDA HOLDINGS BHD	White Inverted Hammer	2/16/2012	1.04	1.1	1.03
PAN MALAYSIAN INDUSTRIES BHD	White Inverted Hammer	2/16/2012	0.06	0.07	0.055
TANCO HOLDINGS BHD	White Inverted Hammer	2/16/2012	0.255	0.27	0.25
TENCO BHD	White Inverted Hammer	2/16/2012	0.725	0.75	0.715

Hammer 2012-02-15

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	2/15/2012	1.64	1.65	1.6
AT SYSTEMATIZATION BHD	Black Hammer	2/15/2012	0.165	0.17	0.155
BLD PLANTATION BHD	Black Hammer	2/15/2012	10.2	10.24	10.02
HONG LEONG BANK BHD	Black Hammer	2/15/2012	11.62	11.64	11.5
KENCANA PETROLEUM BHD	Black Hammer	2/15/2012	3.19	3.2	3.16
MISC BHD	Black Inverted Hammer	2/15/2012	5.89	5.94	5.89
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	2/15/2012	2.61	2.64	2.61
SINORA INDUSTRIES BHD	Black Inverted Hammer	2/15/2012	1.59	1.63	1.59
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	2/15/2012	4.29	4.34	4.29
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	2/15/2012	5	5.05	5
TRADEWINDS PLANTATION BHD	Black Inverted Hammer	2/15/2012	4.78	4.81	4.78
AEON CREDIT SERVICE (M) BHD	White Hammer	2/15/2012	7.52	7.52	7.48
GENETEC TECHNOLOGY BERHAD	White Hammer	2/15/2012	0.225	0.225	0.21
MALTON BHD	White Hammer	2/15/2012	0.74	0.74	0.72
UNITED MALACCA BHD	White Hammer	2/15/2012	6.79	6.79	6.76
ASAS DUNIA BHD	White Inverted Hammer	2/15/2012	1.05	1.1	1.04
ASTINO BHD	White Inverted Hammer	2/15/2012	0.805	0.83	0.8
BTM RESOURCES BHD	White Inverted Hammer	2/15/2012	0.23	0.245	0.225
CHEMICAL COMPANY OF MALAYSIA BH	White Inverted Hammer	2/15/2012	1.61	1.69	1.59
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	2/15/2012	7.41	7.45	7.4
KAMDAR GROUP(M)BHD	White Inverted Hammer	2/15/2012	0.47	0.49	0.46
KYM HOLDINGS BHD	White Inverted Hammer	2/15/2012	1.52	1.57	1.5
MNC WIRELESS BHD	White Inverted Hammer	2/15/2012	0.225	0.235	0.22
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	2/15/2012	2.1	2.13	2.09
SANBUMI HOLDINGS BHD	White Inverted Hammer	2/15/2012	0.31	0.355	0.3
SEG INTERNATIONAL BHD	White Inverted Hammer	2/15/2012	1.86	1.93	1.85
TELEKOM MALAYSIA BHD	White Inverted Hammer	2/15/2012	4.83	4.88	4.82