Hammer 2011-04-14

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	4/14/2011	5.97	6	5.88
HAP SENG CONSOLIDATED BHD	Black Hammer	4/14/2011	5.91	5.92	5.8
HEXAGON HOLDINGS BHD	Black Hammer	4/14/2011	0.485	0.49	0.475
MALAYSIAN PLANTATIONS BHD	Black Hammer	4/14/2011	3.13	3.14	3.1
MULTI VEST RESOURCES BHD	Black Hammer	4/14/2011	0.48	0.485	0.455
PPB GROUP BHD	Black Hammer	4/14/2011	16.82	16.84	16.68
SUNWAY CITY BHD	Black Hammer	4/14/2011	4.61	4.62	4.58
TELEKOM MALAYSIA BHD	Black Hammer	4/14/2011	3.96	3.97	3.91
YEE LEE CORPORATION BHD	Black Hammer	4/14/2011	1.03	1.04	1
YTL LAND & DEVELOPMENT BHD	Black Hammer	4/14/2011	1.79	1.81	1.74
EXTOL MSC BHD	Black Inverted Hammer	4/14/2011	0.23	0.245	0.23
HYTEX INTEGRATED BHD	Black Inverted Hammer	4/14/2011	0.17	0.185	0.17
KINSTEEL BHD	Black Inverted Hammer	4/14/2011	0.865	0.91	0.865
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	4/14/2011	2.79	2.83	2.79
PRESTAR RESOURCES BHD	Black Inverted Hammer	4/14/2011	0.46	0.5	0.46
QSR BRANDS BHD	Black Inverted Hammer	4/14/2011	5.59	5.7	5.59
CYMAO HOLDINGS BHD	White Hammer	4/14/2011	0.66	0.66	0.62
SEG INTERNATIONAL BHD	White Hammer	4/14/2011	3.45	3.45	3.41
STS TECNIC BHD	White Hammer	4/14/2011	2.57	2.57	2.2
TRADEWINDS PLANTATION BHD	White Hammer	4/14/2011	3.18	3.18	3.08
BSL CORPORATION BERHAD	White Inverted Hammer	4/14/2011	0.375	0.4	0.365
GOLSTA SYNERGY BHD	White Inverted Hammer	4/14/2011	0.37	0.5	0.35
KPJ HEALTHCARE BHD	White Inverted Hammer	4/14/2011	4.15	4.25	4.14