Hammer 2011-04-13

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	4/13/2011	29.66	29.74	29.38
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	4/13/2011	0.7	0.705	0.685
HLG CAPITAL BHD	Black Hammer	4/13/2011	1.37	1.38	1.29
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	4/13/2011	9.39	9.48	9.12
IJM CORPORATION BHD	Black Hammer	4/13/2011	6.35	6.36	6.31
LAFARGE MALAYAN CEMENT BHD	Black Hammer	4/13/2011	7.44	7.45	7.4
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	4/13/2011	6.15	6.17	6.1
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	4/13/2011	0.775	0.78	0.76
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	4/13/2011	1.44	1.45	1.42
UMW HOLDINGS BHD	Black Hammer	4/13/2011	7.33	7.34	7.18
COMPLETE LOGISTIC SERVICES BHD	Black Inverted Hammer	4/13/2011	0.395	0.43	0.395
KRETAM HOLDINGS BHD	Black Inverted Hammer	4/13/2011	2	2.07	2
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	4/13/2011	1.05	1.11	1.05
NCB HOLDINGS BHD	Black Inverted Hammer	4/13/2011	4.09	4.12	4.09
PACIFICMAS BHD	Black Inverted Hammer	4/13/2011	3.9	4.05	3.9
QSR BRANDS BHD	Black Inverted Hammer	4/13/2011	5.6	5.75	5.6
TMC LIFE SCIENCES BHD	Black Inverted Hammer	4/13/2011	0.5	0.52	0.5
UAC BHD	Black Inverted Hammer	4/13/2011	3.35	3.38	3.35
GOLDEN FRONTIER BHD	White Hammer	4/13/2011	1.4	1.4	1.35
IOI CORPORATION BHD	White Hammer	4/13/2011	5.52	5.52	5.44
LEADER STEEL HOLDINGS BHD	White Hammer	4/13/2011	0.525	0.525	0.505
PUNCAK NIAGA HOLDINGS BHD	White Hammer	4/13/2011	2.21	2.21	2.16
WARISAN TC HOLDINGS BHD	White Hammer	4/13/2011	2.6	2.6	2.4
BURSA MALAYSIA BHD	White Inverted Hammer	4/13/2011	8.05	8.15	8.04
ENGTEX GROUP BHD	White Inverted Hammer	4/13/2011	0.91	0.935	0.9
GADANG HOLDINGS BHD	White Inverted Hammer	4/13/2011	0.71	0.72	0.705
HARN LEN CORPORATION BHD	White Inverted Hammer	4/13/2011	0.755	0.795	0.74
HPI RESOURCES BHD	White Inverted Hammer	4/13/2011	3.53	3.63	3.5
INTEGRATED RUBBER CORPORATION B	White Inverted Hammer	4/13/2011	0.24	0.25	0.235
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	4/13/2011	5.4	5.5	5.38
MHC PLANTATIONS BHD	White Inverted Hammer	4/13/2011	2.3	2.41	2.25
NOTION VTEC BHD	White Inverted Hammer	4/13/2011	2.31	2.35	2.3
PETRA ENERGY BHD	White Inverted Hammer	4/13/2011	1.55	1.6	1.54
SCIENTEX INCORPORATED BHD	White Inverted Hammer	4/13/2011	2.52	2.57	2.51
SEAL INCORPORATED BHD	White Inverted Hammer	4/13/2011	0.56	0.585	0.55
SP SETIA BHD	White Inverted Hammer	4/13/2011	6.49	6.55	6.47
SPRITZER BHD	White Inverted Hammer	4/13/2011	0.955	0.97	0.95
SYMPHONY HOUSE BHD	White Inverted Hammer	4/13/2011	0.175	0.185	0.17
TRADEWINDS PLANTATION BHD	White Inverted Hammer	4/13/2011	3.15	3.2	3.14