Hammer 2011-04-20

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	4/20/2011	0.905	0.91	0.89
ASIATIC DEVELOPMENT BHD	Black Hammer	4/20/2011	8.02	8.03	7.91
DEGEM BHD	Black Hammer	4/20/2011	1.09	1.1	1.03
KFC HOLDINGS (M) BHD	Black Hammer	4/20/2011	3.71	3.72	3.68
MALAYAN BANKING BHD	Black Hammer	4/20/2011	8.67	8.68	8.64
MAXBIZ CORPORATION BHD	Black Hammer	4/20/2011	0.09	0.095	0.07
NATURAL BIO RESOURCES BHD	Black Hammer	4/20/2011	0.595	0.6	0.575
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	4/20/2011	1.62	1.63	1.59
SPRITZER BHD	Black Hammer	4/20/2011	0.99	0.995	0.955
FOREMOST HOLDINGS BHD	Black Inverted Hammer	4/20/2011	0.125	0.14	0.125
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	4/20/2011	0.85	0.885	0.85
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	4/20/2011	3.24	3.34	3.24
KPJ HEALTHCARE BHD	Black Inverted Hammer	4/20/2011	4.04	4.15	4.04
SCOMI MARINE BHD	Black Inverted Hammer	4/20/2011	0.565	0.6	0.565
TEXCHEM RESOURCES BHD	Black Inverted Hammer	4/20/2011	0.77	0.8	0.77
CEPATWAWASAN GROUP BHD	White Hammer	4/20/2011	1.31	1.31	1.27
FIMA CORPORATION BHD	White Hammer	4/20/2011	6	6	5.92
HUA YANG BHD	White Hammer	4/20/2011	1.58	1.58	1.55
QL RESOURCES BHD	White Hammer	4/20/2011	3.19	3.19	3.15
UMW HOLDINGS BHD	White Hammer	4/20/2011	7.19	7.19	7.11
YNH PROPERTY BHD	White Hammer	4/20/2011	1.95	1.95	1.9
AMMB HOLDINGS BHD	White Inverted Hammer	4/20/2011	6.34	6.42	6.32
APP INDUSTRIES BHD	White Inverted Hammer	4/20/2011	0.83	0.885	0.82
BREM HOLDINGS BHD	White Inverted Hammer	4/20/2011	1.54	1.58	1.52
ECOFUTURE BHD.	White Inverted Hammer	4/20/2011	0.07	0.12	0.055
FOCUS DYNAMICS TECHNOLOGIES BHD	White Inverted Hammer	4/20/2011	0.12	0.13	0.115
INGRESS CORPORATION BHD	White Inverted Hammer	4/20/2011	0.81	0.835	0.8
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	4/20/2011	6.31	6.35	6.3
LB ALUMINIUM BHD	White Inverted Hammer	4/20/2011	0.445	0.46	0.44
LION DIVERSIFIED HOLDINGS BHD	White Inverted Hammer	4/20/2011	0.45	0.46	0.445
MBf HOLDINGS BHD	White Inverted Hammer	4/20/2011	0.625	0.64	0.62
METECH GROUP BHD	White Inverted Hammer	4/20/2011	0.435	0.475	0.43
MNC WIRELESS BHD	White Inverted Hammer	4/20/2011	0.1	0.13	0.09
PACIFICMAS BHD	White Inverted Hammer	4/20/2011	3.75	3.8	3.73
PWE INDUSTRIES BHD	White Inverted Hammer	4/20/2011	0.49	0.505	0.485
SUNWAY HOLDINGS INCORPORATED BH	White Inverted Hammer	4/20/2011	2.27	2.3	2.26