Hammer 2011-04-19

Symbol	Type	Date	Close	High	Low
AMDB BHD	Black Hammer	4/19/2011	0.535	0.545	0.515
ENG KAH CORPORATION BHD	Black Hammer	4/19/2011	2.6	2.61	2.57
IJM CORPORATION BHD	Black Hammer	4/19/2011	6.3	6.31	6.28
KLCC PROPERTY HOLDINGS BHD	Black Hammer	4/19/2011	3.37	3.4	3.27
MITRAJAYA HOLDINGS BHD	Black Hammer	4/19/2011	2.4	2.41	2.36
MUDAJAYA GROUP BHD	Black Hammer	4/19/2011	4.71	4.73	4.66
NAIM CENDERA HOLDINGS BHD	Black Hammer	4/19/2011	2.98	2.99	2.93
PRESS METAL BHD	Black Hammer	4/19/2011	2.47	2.48	2.41
TEXCHEM RESOURCES BHD	Black Hammer	4/19/2011	0.825	0.85	0.765
INFORTECH ALLIANCE BHD	Black Inverted Hammer	4/19/2011	0.135	0.15	0.135
PACIFICMAS BHD	Black Inverted Hammer	4/19/2011	3.7	3.82	3.7
SELANGOR DREDGING BHD	Black Inverted Hammer	4/19/2011	0.79	0.84	0.79
STONE MASTER CORPORATION BHD	Black Inverted Hammer	4/19/2011	0.4	0.43	0.4
ASIATIC DEVELOPMENT BHD	White Hammer	4/19/2011	8.03	8.03	7.9
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	4/19/2011	8.25	8.25	8.15
DIGISTAR CORPORATION BHD	White Hammer	4/19/2011	0.33	0.33	0.31
FRASER & NEAVE HOLDINGS BHD	White Hammer	4/19/2011	16.98	16.98	16.6
BINTULU PORT HOLDINGS BHD	White Inverted Hammer	4/19/2011	6.98	7.08	6.96
KUMPULAN EUROPLUS BHD	White Inverted Hammer	4/19/2011	1.27	1.3	1.26
TRADEWINDS PLANTATION BHD	White Inverted Hammer	4/19/2011	3.15	3.18	3.14