Hammer 2011-04-29

Symbol	Type	Date	Close	High	Low
KNM GROUP BHD	Black Hammer	4/29/2011	2.63	2.66	2.57
MESINIAGA BHD	Black Hammer	4/29/2011	2.14	2.15	2.12
TOP GLOVE CORPORATION BHD	Black Hammer	4/29/2011	5.19	5.2	5.15
VISDYNAMICS HOLDINGS BHD	Black Hammer	4/29/2011	0.33	0.335	0.32
EG INDUSTRIES BHD	Black Inverted Hammer	4/29/2011	0.38	0.425	0.38
PERAK CORPORATION BHD	Black Inverted Hammer	4/29/2011	1.38	1.44	1.38
PETRA ENERGY BHD	Black Inverted Hammer	4/29/2011	1.61	1.68	1.61
PRESS METAL BHD	Black Inverted Hammer	4/29/2011	2.56	2.66	2.56
PPB GROUP BHD	White Hammer	4/29/2011	16.98	16.98	16.74
RESINTECH BHD	White Hammer	4/29/2011	0.485	0.485	0.445
SAPURACREST PETROLEUM BHD	White Hammer	4/29/2011	3.72	3.72	3.65
YONG TAI BHD	White Hammer	4/29/2011	0.315	0.315	0.28
ECOFUTURE BHD.	White Inverted Hammer	4/29/2011	0.065	0.075	0.06
EP MANUFACTURING BHD	White Inverted Hammer	4/29/2011	0.785	0.83	0.78
ESSO MALAYSIA BHD	White Inverted Hammer	4/29/2011	4.22	4.28	4.2
KYM HOLDINGS BHD	White Inverted Hammer	4/29/2011	2.44	2.5	2.42
MEDIA PRIMA BHD	White Inverted Hammer	4/29/2011	2.63	2.67	2.62
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	4/29/2011	2.39	2.43	2.38
MULTI VEST RESOURCES BHD	White Inverted Hammer	4/29/2011	0.445	0.455	0.44
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	4/29/2011	3.14	3.2	3.12
SELANGOR PROPERTIES BHD	White Inverted Hammer	4/29/2011	4.12	4.17	4.11
SYCAL VENTURES BHD	White Inverted Hammer	4/29/2011	0.155	0.165	0.15
YTL CEMENT BHD	White Inverted Hammer	4/29/2011	4.91	4.94	4.9

Hammer 2011-04-28

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	4/28/2011	4.32	4.33	4.29
FUTUTECH BHD	Black Hammer	4/28/2011	0.7	0.71	0.65
IJM CORPORATION BHD	Black Hammer	4/28/2011	6.19	6.2	6.16
KINSTEEL BHD	Black Hammer	4/28/2011	0.855	0.86	0.84
PETRA ENERGY BHD	Black Hammer	4/28/2011	1.69	1.7	1.67
SUPERMAX CORPORATION BHD	Black Hammer	4/28/2011	4.14	4.15	4.08
ASTRAL SUPREME BHD	Black Inverted Hammer	4/28/2011	0.25	0.27	0.25
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	4/28/2011	0.7	0.72	0.7
KSL HOLDINGS BHD	Black Inverted Hammer	4/28/2011	1.76	1.8	1.76
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	4/28/2011	5.28	5.4	5.28
KRETAM HOLDINGS BHD	White Hammer	4/28/2011	2.08	2.08	2.03
SDKM FIBRES WIRES & CABLES BHD	White Hammer	4/28/2011	0.98	0.98	0.96
SHELL REFINING CO (F.O.M.) BHD	White Hammer	4/28/2011	11.1	11.1	10.92
SIME DARBY BHD	White Hammer	4/28/2011	9.08	9.08	9.04
ADVANCED PACKAGING TECHNOLOGY (	White Inverted Hammer	4/28/2011	1.26	1.3	1.25
B.I.G. INDUSTRIES BHD	White Inverted Hammer	4/28/2011	0.27	0.295	0.26
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	4/28/2011	0.735	0.75	0.73
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	4/28/2011	0.205	0.215	0.2
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	4/28/2011	22.82	23	22.8
PERDUREN (M) BHD	White Inverted Hammer	4/28/2011	0.775	0.81	0.76
SELANGOR PROPERTIES BHD	White Inverted Hammer	4/28/2011	4.11	4.14	4.1
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	4/28/2011	2.42	2.5	2.4

Hammer 2011-04-27

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Black Hammer	4/27/2011	1.18	1.19	1.15
FOREMOST HOLDINGS BHD	Black Hammer	4/27/2011	0.125	0.13	0.115
KPS CONSORTIUM BHD	Black Hammer	4/27/2011	0.365	0.37	0.355
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	4/27/2011	3.87	3.88	3.72
HARN LEN CORPORATION BHD	Black Inverted Hammer	4/27/2011	0.74	0.78	0.74
KKB ENGINEERING BHD	Black Inverted Hammer	4/27/2011	2.11	2.14	2.11
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	4/27/2011	1.17	1.2	1.17
FARM'S BEST BHD	White Hammer	4/27/2011	0.745	0.745	0.71
P.I.E. INDUSTRIAL BHD	White Hammer	4/27/2011	4.29	4.29	4.26
SOUTHERN STEEL BHD	White Hammer	4/27/2011	2.19	2.19	2.14
YONG TAI BHD	White Hammer	4/27/2011	0.32	0.32	0.28
AMANAH HARTA TANAH PNB	White Inverted Hammer	4/27/2011	1.05	1.07	1.04
GHL SYSTEMS BHD	White Inverted Hammer	4/27/2011	0.445	0.455	0.44
HOCK SENG LEE BHD	White Inverted Hammer	4/27/2011	1.72	1.75	1.71
PACIFICMAS BHD	White Inverted Hammer	4/27/2011	3.64	3.74	3.62
SP SETIA BHD	White Inverted Hammer	4/27/2011	4.2	4.26	4.19
TENCO BHD	White Inverted Hammer	4/27/2011	0.805	0.83	0.795
TONG HERR RESOURCES BHD	White Inverted Hammer	4/27/2011	2.56	2.6	2.55
WTK HOLDINGS BHD	White Inverted Hammer	4/27/2011	1.95	1.98	1.94

Hammer 2011-04-26

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	4/26/2011	0.92	0.925	0.905
FIAMMA HOLDINGS BHD	Black Hammer	4/26/2011	0.995	1	0.97
FITTERS DIVERSIFIED BHD	Black Hammer	4/26/2011	1.04	1.05	1.01
GENTING BHD	Black Hammer	4/26/2011	11.5	11.52	11.44
IOI CORPORATION BHD	Black Hammer	4/26/2011	5.35	5.37	5.28
KNM GROUP BHD	Black Hammer	4/26/2011	2.73	2.74	2.7
MALAYSIA BUILDING SOCIETY BHD	Black Hammer	4/26/2011	2.48	2.5	2.43
PACIFIC & ORIENT BHD	Black Hammer	4/26/2011	0.81	0.82	0.785
SEACERA TILES BHD	Black Hammer	4/26/2011	0.61	0.62	0.585
VITROX CORPORATION BHD	Black Hammer	4/26/2011	2.27	2.3	2.19
WEIDA (M) BHD	Black Hammer	4/26/2011	1.07	1.08	1.05
WTK HOLDINGS BHD	Black Hammer	4/26/2011	1.97	1.98	1.91
LAY HONG BHD	Black Inverted Hammer	4/26/2011	1.55	1.6	1.55
PJBUMI BHD	Black Inverted Hammer	4/26/2011	0.205	0.22	0.205
PRESS METAL BHD	Black Inverted Hammer	4/26/2011	2.67	2.78	2.67
UNITED MALAYAN LAND BHD	Black Inverted Hammer	4/26/2011	1.94	1.98	1.94
BURSA MALAYSIA BHD	White Hammer	4/26/2011	7.99	7.99	7.94
KARAMBUNAI CORP BHD	White Hammer	4/26/2011	0.24	0.24	0.225
LBS BINA GROUP BHD	White Hammer	4/26/2011	0.6	0.6	0.585
LINGUI DEVELOPMENT BHD	White Hammer	4/26/2011	1.91	1.91	1.87
OLYMPIA INDUSTRIES BHD	White Hammer	4/26/2011	0.365	0.365	0.35
PERDUREN (M) BHD	White Hammer	4/26/2011	0.825	0.825	0.78
SEG INTERNATIONAL BHD	White Hammer	4/26/2011	3.85	3.85	3.76
TEKALA CORPORATION BHD	White Hammer	4/26/2011	0.755	0.755	0.73
UPA CORPORATION BHD	White Hammer	4/26/2011	1.45	1.45	1.42
BINA PURI HOLDINGS BHD	White Inverted Hammer	4/26/2011	1.25	1.28	1.24
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	4/26/2011	4.56	4.6	4.55
CEPATWAWASAN GROUP BHD	White Inverted Hammer	4/26/2011	1.31	1.36	1.29
SUNWAY HOLDINGS INCORPORATED BH	White Inverted Hammer	4/26/2011	2.29	2.34	2.27
UDS CAPITAL BHD	White Inverted Hammer	4/26/2011	0.195	0.21	0.19

Hammer 2011-04-25

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	4/25/2011	1.64	1.65	1.61
MAMEE-DOUBLE DECKER (M) BHD	Black Hammer	4/25/2011	4.23	4.24	4.21
SAPURA RESOURCES BHD	Black Hammer	4/25/2011	0.945	0.95	0.93
SUPERMAX CORPORATION BHD	Black Hammer	4/25/2011	4.09	4.1	4.07
AEON CO. (M) BHD	Black Inverted Hammer	4/25/2011	6	6.14	6
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	4/25/2011	0.72	0.74	0.72
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	4/25/2011	9.39	9.47	9.39
RELIANCE PACIFIC BHD	Black Inverted Hammer	4/25/2011	0.69	0.73	0.69
TRADEWINDS (M) BHD	Black Inverted Hammer	4/25/2011	7.95	8.18	7.95
JOHAN HOLDINGS BHD	White Hammer	4/25/2011	0.335	0.335	0.32
KRETAM HOLDINGS BHD	White Hammer	4/25/2011	2.09	2.09	2.03
LATEXX PARTNERS BHD	White Hammer	4/25/2011	2.7	2.7	2.66
MESINIAGA BHD	White Hammer	4/25/2011	2.25	2.25	2.21
A-RANK BHD	White Inverted Hammer	4/25/2011	0.43	0.46	0.425
EKOWOOD INTERNATIONAL BHD	White Inverted Hammer	4/25/2011	0.26	0.28	0.255
FITTERS DIVERSIFIED BHD	White Inverted Hammer	4/25/2011	1.04	1.08	1.02
HIROTAKO HOLDINGS BHD	White Inverted Hammer	4/25/2011	2	2.06	1.98
IJM CORPORATION BHD	White Inverted Hammer	4/25/2011	6.26	6.29	6.25
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	4/25/2011	20.88	21.04	20.84
MTD ACPI ENGINEERING BHD	White Inverted Hammer	4/25/2011	0.535	0.605	0.53
QSR BRANDS BHD	White Inverted Hammer	4/25/2011	5.61	5.64	5.6
SELANGOR PROPERTIES BHD	White Inverted Hammer	4/25/2011	4.25	4.3	4.24
SUNWAY CITY BHD	White Inverted Hammer	4/25/2011	4.55	4.62	4.52

Hammer 2011-04-22

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	4/22/2011	5.31	5.32	5.23
EKOVEST BHD	Black Hammer	4/22/2011	3.32	3.33	3.29
HONG LEONG BANK BHD	Black Hammer	4/22/2011	10.56	10.58	10.5
INTELLIGENT EDGE TECHNOLOGIES B	Black Hammer	4/22/2011	0.045	0.05	0.035
KUALA LUMPUR KEPONG BHD	Black Hammer	4/22/2011	20.84	20.86	20.78
NGIU KEE CORPORATION (M) BHD	Black Hammer	4/22/2011	0.1	0.105	0.09
PETRA ENERGY BHD	Black Hammer	4/22/2011	1.65	1.66	1.61
ESSO MALAYSIA BHD	Black Inverted Hammer	4/22/2011	4.22	4.29	4.22
FIMA CORPORATION BHD	Black Inverted Hammer	4/22/2011	5.98	6.05	5.98
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	4/22/2011	0.97	0.99	0.97
KYM HOLDINGS BHD	Black Inverted Hammer	4/22/2011	2.09	2.14	2.09
MMC CORPORATION BHD	Black Inverted Hammer	4/22/2011	2.6	2.63	2.6
PARAMOUNT CORPORATION BHD	Black Inverted Hammer	4/22/2011	5.63	5.69	5.63
SPRITZER BHD	Black Inverted Hammer	4/22/2011	0.995	1.04	0.995
VISDYNAMICS HOLDINGS BHD	Black Inverted Hammer	4/22/2011	0.36	0.42	0.36
EUROSPAN HOLDINGS BHD	White Hammer	4/22/2011	0.72	0.72	0.69
LII HEN INDUSTRIES BHD	White Hammer	4/22/2011	1.17	1.17	1.13
YNH PROPERTY BHD	White Hammer	4/22/2011	1.97	1.97	1.93
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	4/22/2011	5.63	5.68	5.61
BATU KAWAN BHD	White Inverted Hammer	4/22/2011	15.32	15.42	15.3
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	4/22/2011	0.555	0.57	0.55
FLONIC HI-TEC BHD	White Inverted Hammer	4/22/2011	0.065	0.075	0.06
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	4/22/2011	0.4	0.415	0.395
KEY WEST GLOBAL TELECOMMUNICATI	White Inverted Hammer	4/22/2011	0.175	0.185	0.17
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	4/22/2011	0.15	0.165	0.145
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	4/22/2011	5.39	5.42	5.38
MBf HOLDINGS BHD	White Inverted Hammer	4/22/2011	0.645	0.67	0.635
MBM RESOURCES BHD	White Inverted Hammer	4/22/2011	2.97	3.03	2.96
MNC WIRELESS BHD	White Inverted Hammer	4/22/2011	0.145	0.185	0.135
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	4/22/2011	2.92	2.95	2.91
NCB HOLDINGS BHD	White Inverted Hammer	4/22/2011	3.68	3.71	3.67
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	4/22/2011	1.17	1.19	1.16
TH PLANTATIONS BHD	White Inverted Hammer	4/22/2011	2.18	2.25	2.16
TOMEI CONSOLIDATED BHD	White Inverted Hammer	4/22/2011	0.705	0.72	0.7
TRADEWINDS PLANTATION BHD	White Inverted Hammer	4/22/2011	3.22	3.29	3.21

Hammer 2011-04-21

Symbol	Type	Date	Close	High	Low
BINA GOODYEAR BHD	Black Hammer	4/21/2011	0.815	0.82	0.79
DAYA MATERIALS BHD	Black Hammer	4/21/2011	0.25	0.255	0.24
HAP SENG CONSOLIDATED BHD	Black Hammer	4/21/2011	5.78	5.79	5.73
KUMPULAN JETSON BHD	Black Hammer	4/21/2011	1.33	1.34	1.3
MATRIX INTERNATIONAL BHD	Black Hammer	4/21/2011	1.11	1.12	1.08
TIME DOTCOM BHD	Black Hammer	4/21/2011	0.905	0.91	0.89
APEX HEALTHCARE BHD	Black Inverted Hammer	4/21/2011	2.89	2.94	2.89
BANENG HOLDINGS BHD	Black Inverted Hammer	4/21/2011	0.135	0.15	0.135
EON CAPITAL BHD	Black Inverted Hammer	4/21/2011	7.07	7.1	7.07
EUROSPAN HOLDINGS BHD	Black Inverted Hammer	4/21/2011	0.7	0.725	0.7
GOLSTA SYNERGY BHD	Black Inverted Hammer	4/21/2011	0.295	0.315	0.295
KULIM (M) BHD	Black Inverted Hammer	4/21/2011	3.32	3.38	3.32
MAXTRAL INDUSTRY BHD	Black Inverted Hammer	4/21/2011	0.255	0.27	0.255
MENANG CORPORATION (M) BHD	Black Inverted Hammer	4/21/2011	0.235	0.25	0.235
MEXTER TECHNOLOGY BHD	Black Inverted Hammer	4/21/2011	0.105	0.15	0.105
THREE-A RESOURCES BHD	Black Inverted Hammer	4/21/2011	1.61	1.65	1.61
MALAYSIAN BULK CARRIERS BHD	White Hammer	4/21/2011	2.65	2.65	2.59
V.S INDUSTRY BHD	White Hammer	4/21/2011	1.83	1.83	1.79
EMAS KIARA INDUSTRIES BHD	White Inverted Hammer	4/21/2011	0.905	0.945	0.89
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	4/21/2011	16.72	16.96	16.7
FRONTKEN CORPORATION BHD	White Inverted Hammer	4/21/2011	0.185	0.2	0.18
HEVEABOARD BHD	White Inverted Hammer	4/21/2011	1.06	1.08	1.05
HWA TAI INDUSTRIES BHD	White Inverted Hammer	4/21/2011	0.625	0.66	0.615
PRESTAR RESOURCES BHD	White Inverted Hammer	4/21/2011	0.47	0.495	0.46
TEKALA CORPORATION BHD	White Inverted Hammer	4/21/2011	0.75	0.785	0.735
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	4/21/2011	1.04	1.08	1.02

Hammer 2011-04-20

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	4/20/2011	0.905	0.91	0.89
ASIATIC DEVELOPMENT BHD	Black Hammer	4/20/2011	8.02	8.03	7.91
DEGEM BHD	Black Hammer	4/20/2011	1.09	1.1	1.03
KFC HOLDINGS (M) BHD	Black Hammer	4/20/2011	3.71	3.72	3.68
MALAYAN BANKING BHD	Black Hammer	4/20/2011	8.67	8.68	8.64
MAXBIZ CORPORATION BHD	Black Hammer	4/20/2011	0.09	0.095	0.07
NATURAL BIO RESOURCES BHD	Black Hammer	4/20/2011	0.595	0.6	0.575
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	4/20/2011	1.62	1.63	1.59
SPRITZER BHD	Black Hammer	4/20/2011	0.99	0.995	0.955
FOREMOST HOLDINGS BHD	Black Inverted Hammer	4/20/2011	0.125	0.14	0.125
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	4/20/2011	0.85	0.885	0.85
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	4/20/2011	3.24	3.34	3.24
KPJ HEALTHCARE BHD	Black Inverted Hammer	4/20/2011	4.04	4.15	4.04
SCOMI MARINE BHD	Black Inverted Hammer	4/20/2011	0.565	0.6	0.565
TEXCHEM RESOURCES BHD	Black Inverted Hammer	4/20/2011	0.77	0.8	0.77
CEPATWAWASAN GROUP BHD	White Hammer	4/20/2011	1.31	1.31	1.27
FIMA CORPORATION BHD	White Hammer	4/20/2011	6	6	5.92
HUA YANG BHD	White Hammer	4/20/2011	1.58	1.58	1.55
QL RESOURCES BHD	White Hammer	4/20/2011	3.19	3.19	3.15
UMW HOLDINGS BHD	White Hammer	4/20/2011	7.19	7.19	7.11
YNH PROPERTY BHD	White Hammer	4/20/2011	1.95	1.95	1.9
AMMB HOLDINGS BHD	White Inverted Hammer	4/20/2011	6.34	6.42	6.32
APP INDUSTRIES BHD	White Inverted Hammer	4/20/2011	0.83	0.885	0.82
BREM HOLDINGS BHD	White Inverted Hammer	4/20/2011	1.54	1.58	1.52
ECOFUTURE BHD.	White Inverted Hammer	4/20/2011	0.07	0.12	0.055
FOCUS DYNAMICS TECHNOLOGIES BHD	White Inverted Hammer	4/20/2011	0.12	0.13	0.115
INGRESS CORPORATION BHD	White Inverted Hammer	4/20/2011	0.81	0.835	0.8
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	4/20/2011	6.31	6.35	6.3
LB ALUMINIUM BHD	White Inverted Hammer	4/20/2011	0.445	0.46	0.44
LION DIVERSIFIED HOLDINGS BHD	White Inverted Hammer	4/20/2011	0.45	0.46	0.445
MBf HOLDINGS BHD	White Inverted Hammer	4/20/2011	0.625	0.64	0.62
METECH GROUP BHD	White Inverted Hammer	4/20/2011	0.435	0.475	0.43
MNC WIRELESS BHD	White Inverted Hammer	4/20/2011	0.1	0.13	0.09
PACIFICMAS BHD	White Inverted Hammer	4/20/2011	3.75	3.8	3.73
PWE INDUSTRIES BHD	White Inverted Hammer	4/20/2011	0.49	0.505	0.485
SUNWAY HOLDINGS INCORPORATED BH	White Inverted Hammer	4/20/2011	2.27	2.3	2.26

Hammer 2011-04-19

Symbol	Type	Date	Close	High	Low
AMDB BHD	Black Hammer	4/19/2011	0.535	0.545	0.515
ENG KAH CORPORATION BHD	Black Hammer	4/19/2011	2.6	2.61	2.57
IJM CORPORATION BHD	Black Hammer	4/19/2011	6.3	6.31	6.28
KLCC PROPERTY HOLDINGS BHD	Black Hammer	4/19/2011	3.37	3.4	3.27
MITRAJAYA HOLDINGS BHD	Black Hammer	4/19/2011	2.4	2.41	2.36
MUDAJAYA GROUP BHD	Black Hammer	4/19/2011	4.71	4.73	4.66
NAIM CENDERA HOLDINGS BHD	Black Hammer	4/19/2011	2.98	2.99	2.93
PRESS METAL BHD	Black Hammer	4/19/2011	2.47	2.48	2.41
TEXCHEM RESOURCES BHD	Black Hammer	4/19/2011	0.825	0.85	0.765
INFORTECH ALLIANCE BHD	Black Inverted Hammer	4/19/2011	0.135	0.15	0.135
PACIFICMAS BHD	Black Inverted Hammer	4/19/2011	3.7	3.82	3.7
SELANGOR DREDGING BHD	Black Inverted Hammer	4/19/2011	0.79	0.84	0.79
STONE MASTER CORPORATION BHD	Black Inverted Hammer	4/19/2011	0.4	0.43	0.4
ASIATIC DEVELOPMENT BHD	White Hammer	4/19/2011	8.03	8.03	7.9
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	4/19/2011	8.25	8.25	8.15
DIGISTAR CORPORATION BHD	White Hammer	4/19/2011	0.33	0.33	0.31
FRASER & NEAVE HOLDINGS BHD	White Hammer	4/19/2011	16.98	16.98	16.6
BINTULU PORT HOLDINGS BHD	White Inverted Hammer	4/19/2011	6.98	7.08	6.96
KUMPULAN EUROPLUS BHD	White Inverted Hammer	4/19/2011	1.27	1.3	1.26
TRADEWINDS PLANTATION BHD	White Inverted Hammer	4/19/2011	3.15	3.18	3.14

Hammer 2011-04-18

Symbol	Type	Date	Close	High	Low
ECM LIBRA AVENUE BHD	Black Inverted Hammer	4/18/2011	0.895	0.93	0.895
HIL INDUSTRIES BHD	Black Inverted Hammer	4/18/2011	0.585	0.6	0.585
MENANG CORPORATION (M) BHD	Black Inverted Hammer	4/18/2011	0.23	0.245	0.23
MIECO CHIPBOARD BHD	Black Inverted Hammer	4/18/2011	0.675	0.695	0.675
PETRA PERDANA BHD	Black Inverted Hammer	4/18/2011	1.01	1.05	1.01
POS MALAYSIA & SERVICES HOLDING	Black Inverted Hammer	4/18/2011	3.49	3.53	3.49
SUNCHIRIN INDUSTRIES (M) BHD	Black Inverted Hammer	4/18/2011	2.03	2.24	2.03
TENAGA NASIONAL BHD	Black Inverted Hammer	4/18/2011	6.02	6.11	6.02
UNITED MALAYAN LAND BHD	Black Inverted Hammer	4/18/2011	1.89	1.98	1.89
AHMAD ZAKI RESOURCES BHD	White Hammer	4/18/2011	0.915	0.915	0.88
NATURAL BIO RESOURCES BHD	White Hammer	4/18/2011	0.605	0.605	0.59
PADIBERAS NASIONAL BHD	White Hammer	4/18/2011	2.91	2.91	2.86
TRADEWINDS PLANTATION BHD	White Hammer	4/18/2011	3.18	3.18	3.14
BOX-PAK (MALAYSIA) BHD	White Inverted Hammer	4/18/2011	1.57	1.64	1.55
GADANG HOLDINGS BHD	White Inverted Hammer	4/18/2011	0.7	0.72	0.695
HONG LEONG BANK BHD	White Inverted Hammer	4/18/2011	10.5	10.56	10.48
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	4/18/2011	0.75	0.77	0.745
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	4/18/2011	20.88	21	20.84
MTOUCHE TECHNOLOGY BHD	White Inverted Hammer	4/18/2011	0.205	0.22	0.2
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	4/18/2011	2.88	2.97	2.85
NARRA INDUSTRIES BHD	White Inverted Hammer	4/18/2011	0.55	0.58	0.54
TELEKOM MALAYSIA BHD	White Inverted Hammer	4/18/2011	4.03	4.1	4.02
UMW HOLDINGS BHD	White Inverted Hammer	4/18/2011	7.12	7.29	7.09
UNITED MALACCA BHD	White Inverted Hammer	4/18/2011	6.91	6.95	6.9
YEE LEE CORPORATION BHD	White Inverted Hammer	4/18/2011	1.03	1.06	1.02
YTL CEMENT BHD	White Inverted Hammer	4/18/2011	4.89	4.93	4.88
YTL LAND & DEVELOPMENT BHD	White Inverted Hammer	4/18/2011	1.81	1.83	1.8

Hammer 2011-04-15

Symbol	Type	Date	Close	High	Low
CHANGHUAT CORPORATION BHD	Black Hammer	4/15/2011	1.45	1.46	1.43
EURO HOLDINGS BHD	Black Hammer	4/15/2011	0.33	0.335	0.32
HONG LEONG BANK BHD	Black Hammer	4/15/2011	10.3	10.36	10.1
KULIM (M) BHD	Black Hammer	4/15/2011	3.33	3.35	3.28
LEADER STEEL HOLDINGS BHD	Black Hammer	4/15/2011	0.48	0.49	0.455
NYLEX (M) BHD	Black Hammer	4/15/2011	0.685	0.69	0.665
PERDUREN (M) BHD	Black Hammer	4/15/2011	0.8	0.81	0.76
KYM HOLDINGS BHD	Black Inverted Hammer	4/15/2011	2.06	2.12	2.06
MATRIX INTERNATIONAL BHD	Black Inverted Hammer	4/15/2011	1.23	1.27	1.23
METECH GROUP BHD	Black Inverted Hammer	4/15/2011	0.44	0.46	0.44
PARAMOUNT CORPORATION BHD	Black Inverted Hammer	4/15/2011	5.55	5.69	5.55
SELANGOR PROPERTIES BHD	Black Inverted Hammer	4/15/2011	4.27	4.38	4.27
BRITISH AMERICAN TOBACCO (M) BH	White Hammer	4/15/2011	47.9	47.9	46.82
KRETAM HOLDINGS BHD	White Hammer	4/15/2011	2.05	2.05	2
PADINI HOLDINGS BHD	White Hammer	4/15/2011	1.06	1.06	1.02
PRESS METAL BHD	White Hammer	4/15/2011	2.39	2.39	2.35
APP INDUSTRIES BHD	White Inverted Hammer	4/15/2011	0.675	0.69	0.67
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	4/15/2011	0.685	0.74	0.67
INGENUITY SOLUTIONS BHD	White Inverted Hammer	4/15/2011	0.205	0.225	0.2
MAH SING GROUP BHD	White Inverted Hammer	4/15/2011	2.57	2.6	2.56
RHB CAPITAL BHD	White Inverted Hammer	4/15/2011	8.57	8.63	8.56
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	4/15/2011	1.99	2.02	1.98