Hammer 2011-02-28

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Black Hammer	2/28/2011	0.995	1	0.97
AL-'AQAR KPJ REIT	Black Hammer	2/28/2011	1.19	1.2	1.17
APEX HEALTHCARE BHD	Black Hammer	2/28/2011	2.69	2.7	2.66
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	2/28/2011	8.06	8.08	7.84
DIJAYA CORPORATION BHD	Black Hammer	2/28/2011	1.07	1.08	1.03
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	2/28/2011	0.91	0.915	0.9
HAP SENG CONSOLIDATED BHD	Black Hammer	2/28/2011	6.47	6.48	6.34
IJM PLANTATIONS BHD	Black Hammer	2/28/2011	2.8	2.81	2.75
KNM GROUP BHD	Black Hammer	2/28/2011	2.55	2.57	2.47
KUALA LUMPUR KEPONG BHD	Black Hammer	2/28/2011	20.2	20.4	19.2
LFE CORPORATION BHD	Black Hammer	2/28/2011	0.095	0.1	0.08
LINEAR CORPORATION BHD	Black Hammer	2/28/2011	0.11	0.115	0.09
MAH SING GROUP BHD	Black Hammer	2/28/2011	2.48	2.51	2.41
PACIFIC & ORIENT BHD	Black Hammer	2/28/2011	0.785	0.79	0.77
RHB CAPITAL BHD	Black Hammer	2/28/2011	7.86	7.89	7.66
RIMBUNAN SAWIT BHD	Black Hammer	2/28/2011	2.18	2.19	2.15
SAPURACREST PETROLEUM BHD	Black Hammer	2/28/2011	3.41	3.43	3.34
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	2/28/2011	10.78	10.8	10.6
STS TECNIC BHD	Black Hammer	2/28/2011	2.71	2.75	2.62
SUCCESS TRANSFORMER CORP BHD	Black Hammer	2/28/2011	1.06	1.07	1.02
SUNWAY CITY BHD	Black Hammer	2/28/2011	4.11	4.12	4.09
TEXCHEM RESOURCES BHD	Black Hammer	2/28/2011	0.825	0.855	0.76
APM AUTOMOTIVE HOLDINGS BHD	Black Inverted Hammer	2/28/2011	5	5.14	5
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	2/28/2011	2.62	2.7	2.62
CHEETAH HOLDINGS BHD	Black Inverted Hammer	2/28/2011	0.495	0.515	0.495
LEADER STEEL HOLDINGS BHD	Black Inverted Hammer	2/28/2011	0.455	0.475	0.455
MERGE HOUSING BHD	Black Inverted Hammer	2/28/2011	0.5	0.52	0.5
STONE MASTER CORPORATION BHD	Black Inverted Hammer	2/28/2011	0.7	0.73	0.7
SWEE JOO BHD	Black Inverted Hammer	2/28/2011	0.215	0.23	0.215
AFFIN HOLDINGS BHD	White Hammer	2/28/2011	3.24	3.24	3.16
AIRASIA BHD	White Hammer	2/28/2011	2.52	2.52	2.4
BURSA MALAYSIA BHD	White Hammer	2/28/2011	8.12	8.12	8.02
MAMEE-DOUBLE DECKER (M) BHD	White Hammer	2/28/2011	3.5	3.5	3.46
PLENITUDE BHD	White Hammer	2/28/2011	2.19	2.19	2.12
PPB GROUP BHD	White Hammer	2/28/2011	16.5	16.5	16.26
PROTASCO BHD	White Hammer	2/28/2011	1.08	1.08	1.05
UNICO-DESA PLANTATIONS BHD	White Hammer	2/28/2011	1.07	1.07	1.03
ADVENTA BHD	White Inverted Hammer	2/28/2011	2.36	2.41	2.35
DAMANSARA REALTY BHD	White Inverted Hammer	2/28/2011	0.61	0.64	0.6
KUMPULAN JETSON BHD	White Inverted Hammer	2/28/2011	0.99	1.08	0.98
MIKRO BHD	White Inverted Hammer	2/28/2011	0.195	0.21	0.19
SEAL INCORPORATED BHD	White Inverted Hammer	2/28/2011	0.415	0.44	0.405
WAH SEONG CORPORATION BHD	White Inverted Hammer	2/28/2011	2.05	2.1	2.04

Hammer 2011-02-25

Symbol	Type	Date	Close	High	Low
BOLTON BHD	Black Hammer	2/25/2011	1.2	1.21	1.17
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	2/25/2011	0.915	0.925	0.895
GHL SYSTEMS BHD	Black Hammer	2/25/2011	0.39	0.395	0.36
HONG LEONG INDUSTRIES BHD	Black Hammer	2/25/2011	5.75	5.76	5.7
SAPURACREST PETROLEUM BHD	Black Hammer	2/25/2011	3.43	3.45	3.37
TRC SYNERGY BHD	Black Hammer	2/25/2011	1.33	1.34	1.3
UDS CAPITAL BHD	Black Hammer	2/25/2011	0.19	0.195	0.12
ADVANCE SYNERGY BHD	Black Inverted Hammer	2/25/2011	0.265	0.285	0.265
AIROCOM TECHNOLOGY BHD	Black Inverted Hammer	2/25/2011	0.08	0.105	0.08
AV VENTURES CORPORATION BHD	Black Inverted Hammer	2/25/2011	1.39	1.44	1.39
KECK SENG (M) BHD	Black Inverted Hammer	2/25/2011	6.5	6.65	6.5
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	2/25/2011	1.89	1.93	1.89
SCOMI ENGINEERING BHD	Black Inverted Hammer	2/25/2011	0.89	0.925	0.89
THREE-A RESOURCES BHD	Black Inverted Hammer	2/25/2011	1.54	1.57	1.54
CHUAN HUAT RESOURCES BHD	White Hammer	2/25/2011	0.56	0.56	0.54
CN ASIA CORPORATION BHD	White Hammer	2/25/2011	0.81	0.81	0.755
HARBOUR-LINK GROUP BHD	White Hammer	2/25/2011	0.99	0.99	0.955
HING YIAP KNITTING INDUSTRIES B	White Hammer	2/25/2011	1.58	1.58	1.55
MENANG CORPORATION (M) BHD	White Hammer	2/25/2011	0.235	0.235	0.22
PRESS METAL BHD	White Hammer	2/25/2011	2.18	2.18	2.11
DIGISTAR CORPORATION BHD	White Inverted Hammer	2/25/2011	0.225	0.235	0.22
GUNUNG CAPITAL BERHAD	White Inverted Hammer	2/25/2011	0.745	0.77	0.74
HEVEABOARD BHD	White Inverted Hammer	2/25/2011	1.03	1.06	1.02
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	2/25/2011	4.81	4.84	4.8
KHEE SAN BHD	White Inverted Hammer	2/25/2011	0.51	0.54	0.505
KUB MALAYSIA BHD	White Inverted Hammer	2/25/2011	0.715	0.735	0.71
METECH GROUP BHD	White Inverted Hammer	2/25/2011	0.41	0.495	0.37
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	2/25/2011	2	2.06	1.98
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	2/25/2011	3.39	3.44	3.38
PREMIUM NUTRIENTS BHD	White Inverted Hammer	2/25/2011	0.27	0.29	0.265
RIMBUNAN SAWIT BHD	White Inverted Hammer	2/25/2011	2.2	2.24	2.19
SELANGOR PROPERTIES BHD	White Inverted Hammer	2/25/2011	3.81	3.85	3.8
SILVER BIRD GROUP BHD	White Inverted Hammer	2/25/2011	0.6	0.625	0.595
SWEE JOO BHD	White Inverted Hammer	2/25/2011	0.22	0.235	0.215
WARISAN TC HOLDINGS BHD	White Inverted Hammer	2/25/2011	2.32	2.41	2.3

Hammer 2011-02-24

Symbol	Type	Date	Close	High	Low
BOLTON BHD	Black Hammer	2/24/2011	1.21	1.22	1.18
DNP HOLDINGS BHD	Black Hammer	2/24/2011	1.74	1.75	1.71
GD EXPRESS CARRIER BHD	Black Hammer	2/24/2011	0.74	0.75	0.69
GEORGE KENT (M) BHD	Black Hammer	2/24/2011	1.15	1.18	1.08
GUNUNG CAPITAL BERHAD	Black Hammer	2/24/2011	0.785	0.795	0.74
PRESTAR RESOURCES BHD	Black Hammer	2/24/2011	0.46	0.465	0.45
QSR BRANDS BHD	Black Hammer	2/24/2011	5.35	5.45	5.1
UNITED MALAYAN LAND BHD	Black Hammer	2/24/2011	1.74	1.75	1.7
UPA CORPORATION BHD	Black Hammer	2/24/2011	1.35	1.36	1.32
WTK HOLDINGS BHD	Black Hammer	2/24/2011	1.25	1.26	1.21
CENTURY BOND BHD	Black Inverted Hammer	2/24/2011	0.705	0.72	0.705
DELLOYD VENTURES BHD	Black Inverted Hammer	2/24/2011	3.45	3.5	3.45
DREAMGATE CORPORATION BHD	Black Inverted Hammer	2/24/2011	0.1	0.12	0.1
MULPHA INTERNATIONAL BHD	Black Inverted Hammer	2/24/2011	0.505	0.55	0.505
PACIFICMAS BHD	Black Inverted Hammer	2/24/2011	4.59	4.67	4.59
TEXCHEM RESOURCES BHD	Black Inverted Hammer	2/24/2011	0.78	0.88	0.78
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	2/24/2011	1.7	1.78	1.7
AHB HOLDINGS BHD	White Hammer	2/24/2011	0.16	0.16	0.135
ALIRAN IHSAN RESOURCES BHD	White Hammer	2/24/2011	1.73	1.73	1.69
APEX HEALTHCARE BHD	White Hammer	2/24/2011	2.68	2.68	2.64
BERJAYA LAND BHD	White Hammer	2/24/2011	1.11	1.11	1.05
CAN-ONE BHD	White Hammer	2/24/2011	1.06	1.06	1
OSK VENTURES INTERNATIONAL BHD	White Hammer	2/24/2011	0.385	0.385	0.365
BIO OSMO BHD	White Inverted Hammer	2/24/2011	0.095	0.105	0.09
BURSA MALAYSIA BHD	White Inverted Hammer	2/24/2011	8.12	8.22	8.1
FCW HOLDINGS BHD	White Inverted Hammer	2/24/2011	0.685	0.78	0.67
HONG LEONG BANK BHD	White Inverted Hammer	2/24/2011	9.37	9.55	9.29
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	2/24/2011	1.25	1.29	1.24
MAXBIZ CORPORATION BHD	White Inverted Hammer	2/24/2011	0.145	0.185	0.135
STONE MASTER CORPORATION BHD	White Inverted Hammer	2/24/2011	0.735	0.75	0.73

Hammer 2011-02-23

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	2/23/2011	15.98	16.06	15.7
BERTAM ALLIANCE BHD	Black Hammer	2/23/2011	0.675	0.68	0.66
JOBSTREET CORPORATION BHD	Black Hammer	2/23/2011	2.85	2.86	2.8
KPJ HEALTHCARE BHD	Black Hammer	2/23/2011	3.8	3.81	3.77
NEXNEWS BHD	Black Hammer	2/23/2011	0.5	0.505	0.44
PETRONAS DAGANGAN BHD	Black Hammer	2/23/2011	13.18	13.2	13.1
C.I. HOLDINGS BHD	Black Inverted Hammer	2/23/2011	3.36	3.39	3.36
HAP SENG PLANTATIONS HOLDINGS B	Black Inverted Hammer	2/23/2011	3.1	3.14	3.1
MALAYSIAN AIRLINE SYSTEM BHD	Black Inverted Hammer	2/23/2011	2	2.04	2
MERGE HOUSING BHD	Black Inverted Hammer	2/23/2011	0.505	0.545	0.505
TA ANN HOLDINGS BHD	Black Inverted Hammer	2/23/2011	4.9	5.1	4.9
YTL CORPORATION BHD	Black Inverted Hammer	2/23/2011	7.4	7.5	7.4
FARM'S BEST BHD	White Hammer	2/23/2011	0.73	0.73	0.69
JAKS RESOURCES BERHAD	White Hammer	2/23/2011	0.7	0.7	0.67
LPI CAPITAL BHD	White Hammer	2/23/2011	13.86	13.86	13.68
MAA HOLDINGS BHD	White Hammer	2/23/2011	0.825	0.825	0.75
PERAK CORPORATION BHD	White Hammer	2/23/2011	1.38	1.38	1.33
SEG INTERNATIONAL BHD	White Hammer	2/23/2011	3.15	3.15	3.1
WELLCALL HOLDINGS BHD	White Hammer	2/23/2011	1.21	1.21	1.18
BORNEO AQUA HARVEST BHD	White Inverted Hammer	2/23/2011	0.505	0.53	0.5
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	2/23/2011	46.7	47.4	46.5
DELLOYD VENTURES BHD	White Inverted Hammer	2/23/2011	3.46	3.49	3.45
EBWORX BHD	White Inverted Hammer	2/23/2011	0.425	0.45	0.42
FAR EAST HOLDINGS BHD	White Inverted Hammer	2/23/2011	7.56	7.6	7.55
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	2/23/2011	5.65	5.72	5.63
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	2/23/2011	7.32	7.4	7.3
MTD CAPITAL BHD	White Inverted Hammer	2/23/2011	11.02	11.1	11
RESORTS WORLD BHD	White Inverted Hammer	2/23/2011	3.31	3.39	3.28

Hammer 2011-02-22

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	2/22/2011	3.39	3.41	3.35
ANCOM BHD	Black Hammer	2/22/2011	0.465	0.475	0.445
DAIMAN DEVELOPMENT BHD	Black Hammer	2/22/2011	1.87	1.88	1.84
FARM'S BEST BHD	Black Hammer	2/22/2011	0.73	0.735	0.695
GEORGE KENT (M) BHD	Black Hammer	2/22/2011	1.16	1.18	1.1
GUNUNG CAPITAL BERHAD	Black Hammer	2/22/2011	0.795	0.8	0.75
HOVID BHD	Black Hammer	2/22/2011	0.23	0.235	0.22
JAYA TIASA HOLDINGS BHD	Black Hammer	2/22/2011	5.03	5.06	4.9
K & N KENANGA HOLDINGS BHD	Black Hammer	2/22/2011	0.72	0.725	0.71
KUMPULAN JETSON BHD	Black Hammer	2/22/2011	0.985	0.99	0.95
LNG RESOURCES BHD	Black Hammer	2/22/2011	0.24	0.25	0.17
MMC CORPORATION BHD	Black Hammer	2/22/2011	2.81	2.82	2.78
MUTIARA GOODYEAR DEVELOPMENT BH	Black Hammer	2/22/2011	1.3	1.33	1
NEW HOONG FATT HOLDINGS BHD	Black Hammer	2/22/2011	2.34	2.35	2.28
PALETTE MULTIMEDIA BHD	Black Hammer	2/22/2011	0.075	0.08	0.065
HEITECH PADU BHD	Black Inverted Hammer	2/22/2011	1.17	1.22	1.17
KARYON INDUSTRIES BHD	Black Inverted Hammer	2/22/2011	0.21	0.23	0.21
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	2/22/2011	3.43	3.5	3.43
MTD CAPITAL BHD	Black Inverted Hammer	2/22/2011	10.96	11.1	10.96
HONG LEONG FINANCIAL GROUP BHD	White Hammer	2/22/2011	8.76	8.76	8.71
IRM GROUP BHD	White Hammer	2/22/2011	0.205	0.205	0.18
MEDIA PRIMA BHD	White Hammer	2/22/2011	2.39	2.39	2.35
NAIM CENDERA HOLDINGS BHD	White Hammer	2/22/2011	3.69	3.69	3.56
NCB HOLDINGS BHD	White Hammer	2/22/2011	3.87	3.87	3.8
PELIKAN INT.CORPORATION BHD	White Hammer	2/22/2011	1.2	1.2	1.16
SOUTHERN ACIDS (M) BHD	White Hammer	2/22/2011	2.62	2.62	2.55
STAR PUBLICATIONS (M) BHD	White Hammer	2/22/2011	3.51	3.51	3.47
PBA HOLDINGS BHD	White Inverted Hammer	2/22/2011	0.905	0.915	0.9
PROTON HOLDINGS BHD	White Inverted Hammer	2/22/2011	4.08	4.2	4.04
YTL POWER INTERNATIONAL BHD	White Inverted Hammer	2/22/2011	2.37	2.39	2.36

Hammer 2011-02-21

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	2/21/2011	0.43	0.44	0.41
BINTAI KINDEN CORPORATION BHD	Black Hammer	2/21/2011	0.34	0.345	0.325
DELLOYD VENTURES BHD	Black Hammer	2/21/2011	3.5	3.51	3.47
DOLOMITE CORPORATION BHD	Black Hammer	2/21/2011	0.23	0.235	0.22
FABER GROUP BHD	Black Hammer	2/21/2011	2.12	2.14	2.07
GLOMAC BHD	Black Hammer	2/21/2011	1.81	1.82	1.78
GOPENG BHD	Black Hammer	2/21/2011	0.865	0.87	0.81
KUALA LUMPUR KEPONG BHD	Black Hammer	2/21/2011	21.98	22.02	21.6
KURNIA ASIA BHD	Black Hammer	2/21/2011	0.365	0.37	0.355
LION CORPORATION BHD	Black Hammer	2/21/2011	0.36	0.365	0.35
MALAYSIA PACIFIC CORP BHD	Black Hammer	2/21/2011	0.425	0.43	0.415
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	2/21/2011	1.32	1.33	1.29
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	2/21/2011	0.85	0.86	0.805
NAIM CENDERA HOLDINGS BHD	Black Hammer	2/21/2011	3.72	3.74	3.67
PUBLIC BANK BHD	Black Hammer	2/21/2011	13.08	13.1	12.98
TANJUNG OFFSHORE BHD	Black Hammer	2/21/2011	1.66	1.67	1.63
AJINOMOTO (M) BHD	Black Inverted Hammer	2/21/2011	4.04	4.15	4.04
BANENG HOLDINGS BHD	Black Inverted Hammer	2/21/2011	0.14	0.165	0.14
CHANGHUAT CORPORATION BHD	Black Inverted Hammer	2/21/2011	1.47	1.52	1.47
DIALOG GROUP BHD	Black Inverted Hammer	2/21/2011	2.3	2.42	2.3
EONMETALL GROUP BHD	Black Inverted Hammer	2/21/2011	0.445	0.46	0.445
KUCHAI DEVELOPMENT BHD	Black Inverted Hammer	2/21/2011	1.4	1.46	1.4
LINGUI DEVELOPMENT BHD	Black Inverted Hammer	2/21/2011	1.43	1.48	1.43
TELEKOM MALAYSIA BHD	Black Inverted Hammer	2/21/2011	3.9	3.99	3.9
YONG TAI BHD	Black Inverted Hammer	2/21/2011	0.23	0.245	0.23
AWC FACILITY SOLUTIONS BHD	White Hammer	2/21/2011	0.285	0.285	0.265
CEPATWAWASAN GROUP BHD	White Hammer	2/21/2011	1.33	1.33	1.3
IOI CORPORATION BHD	White Hammer	2/21/2011	5.59	5.59	5.48
PADIBERAS NASIONAL BHD	White Hammer	2/21/2011	2.79	2.79	2.72
SP SETIA BHD	White Hammer	2/21/2011	6.33	6.33	6.3
BLD PLANTATION BHD	White Inverted Hammer	2/21/2011	5.14	5.2	5.13
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	2/21/2011	6.41	6.46	6.4
COASTAL CONTRACTS BHD	White Inverted Hammer	2/21/2011	2.69	2.84	2.64
MAH SING GROUP BHD	White Inverted Hammer	2/21/2011	2.7	2.78	2.69
SANBUMI HOLDINGS BHD	White Inverted Hammer	2/21/2011	0.285	0.3	0.28

Hammer 2011-02-18

Symbol	Type	Date	Close	High	Low
DELLOYD VENTURES BHD	Black Hammer	2/18/2011	3.49	3.51	3.44
EVERGREEN FIBREBOARD BHD	Black Hammer	2/18/2011	1.45	1.46	1.43
PENSONIC HOLDINGS BHD	Black Hammer	2/18/2011	0.75	0.765	0.71
UPA CORPORATION BHD	Black Hammer	2/18/2011	1.36	1.37	1.33
BOON KOON GROUP BHD	Black Inverted Hammer	2/18/2011	0.355	0.38	0.355
MAXTRAL INDUSTRY BHD	Black Inverted Hammer	2/18/2011	0.24	0.26	0.24
MYCOM BHD	Black Inverted Hammer	2/18/2011	0.585	0.605	0.585
PNE PCB BHD	Black Inverted Hammer	2/18/2011	0.49	0.57	0.49
YTL CORPORATION BHD	Black Inverted Hammer	2/18/2011	7.68	7.79	7.68
AFFIN HOLDINGS BHD	White Hammer	2/18/2011	3.47	3.47	3.42
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	2/18/2011	2.56	2.56	2.49
JAKS RESOURCES BERHAD	White Hammer	2/18/2011	0.725	0.725	0.71
MALAYSIA SMELTING CORPORATION B	White Hammer	2/18/2011	4.48	4.48	4.31
PADINI HOLDINGS BHD	White Hammer	2/18/2011	1.12	1.12	1.05
SUNWAY CITY BHD	White Hammer	2/18/2011	4.22	4.22	4.18
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	2/18/2011	4.02	4.05	4.01
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	2/18/2011	1.06	1.1	1.05
EON CAPITAL BHD	White Inverted Hammer	2/18/2011	7.01	7.06	7
GD EXPRESS CARRIER BHD	White Inverted Hammer	2/18/2011	0.75	0.78	0.74
GREEN PACKET BHD	White Inverted Hammer	2/18/2011	0.72	0.74	0.715
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	2/18/2011	0.48	0.49	0.475
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	2/18/2011	0.86	0.88	0.855
PJBUMI BHD	White Inverted Hammer	2/18/2011	0.22	0.24	0.215
PRESS METAL BHD	White Inverted Hammer	2/18/2011	2.29	2.34	2.27
RESORTS WORLD BHD	White Inverted Hammer	2/18/2011	3.34	3.38	3.32
TANJUNG OFFSHORE BHD	White Inverted Hammer	2/18/2011	1.67	1.69	1.66
UNITED PLANTATIONS BHD	White Inverted Hammer	2/18/2011	16.5	17	16.42

Hammer 2011-02-17

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	2/17/2011	3.78	3.79	3.75
ASTRAL ASIA BHD	Black Hammer	2/17/2011	1.29	1.3	1.26
BANDAR RAYA DEVELOPMENTS BHD	Black Hammer	2/17/2011	2.19	2.21	2.07
ENGTEX GROUP BHD	Black Hammer	2/17/2011	0.905	0.91	0.88
KUANTAN FLOUR MILLS BHD	Black Hammer	2/17/2011	0.67	0.675	0.635
SUMATEC RESOURCES BHD	Black Hammer	2/17/2011	0.33	0.335	0.32
TRADEWINDS CORPORATION BHD	Black Hammer	2/17/2011	0.925	0.93	0.9
WHITE HORSE BHD	Black Hammer	2/17/2011	1.94	1.95	1.92
DIGI.COM BHD	Black Inverted Hammer	2/17/2011	25.9	26.2	25.9
HOVID BHD	Black Inverted Hammer	2/17/2011	0.24	0.26	0.24
JASA KITA BHD	Black Inverted Hammer	2/17/2011	0.155	0.17	0.155
LINGUI DEVELOPMENT BHD	Black Inverted Hammer	2/17/2011	1.39	1.47	1.39
MTD CAPITAL BHD	Black Inverted Hammer	2/17/2011	11	11.2	11
MULTI VEST RESOURCES BHD	Black Inverted Hammer	2/17/2011	0.52	0.54	0.52
PERISAI PETROLEUM TEKNOLOGI BHD	Black Inverted Hammer	2/17/2011	0.615	0.64	0.615
PETRA PERDANA BHD	Black Inverted Hammer	2/17/2011	1.03	1.1	1.03
SCOMI ENGINEERING BHD	Black Inverted Hammer	2/17/2011	0.96	0.99	0.96
SCOMI MARINE BHD	Black Inverted Hammer	2/17/2011	0.56	0.58	0.56
TPC PLUS BHD	Black Inverted Hammer	2/17/2011	0.235	0.27	0.235
UMW HOLDINGS BHD	Black Inverted Hammer	2/17/2011	7.18	7.26	7.18
ENCORP BHD	White Hammer	2/17/2011	1	1	0.98
ESSO MALAYSIA BHD	White Hammer	2/17/2011	3.08	3.08	3.04
KUMPULAN JETSON BHD	White Hammer	2/17/2011	1.05	1.05	1.01
STAR PUBLICATIONS (M) BHD	White Hammer	2/17/2011	3.48	3.48	3.44
TAKASO RESOURCES BHD	White Hammer	2/17/2011	0.325	0.325	0.3
UPA CORPORATION BHD	White Hammer	2/17/2011	1.37	1.37	1.33
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	2/17/2011	0.23	0.245	0.225
EON CAPITAL BHD	White Inverted Hammer	2/17/2011	7.01	7.05	7
GOLSTA SYNERGY BHD	White Inverted Hammer	2/17/2011	0.34	0.4	0.335
LITYAN HOLDINGS BHD	White Inverted Hammer	2/17/2011	0.945	0.98	0.935
MWE HOLDINGS BHD	White Inverted Hammer	2/17/2011	1.21	1.26	1.2
RESORTS WORLD BHD	White Inverted Hammer	2/17/2011	3.34	3.41	3.33
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	2/17/2011	0.805	0.83	0.8
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	2/17/2011	3.1	3.13	3.09
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	2/17/2011	5.04	5.07	5.03
THREE-A RESOURCES BHD	White Inverted Hammer	2/17/2011	1.65	1.69	1.64

Hammer 2011-02-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	2/16/2011	3.47	3.5	3.32
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	2/16/2011	4.78	4.8	4.7
JAVA INCORPORATED BHD	Black Hammer	2/16/2011	0.74	0.75	0.71
KECK SENG (M) BHD	Black Hammer	2/16/2011	6.59	6.62	6.5
KRETAM HOLDINGS BHD	Black Hammer	2/16/2011	2.04	2.05	2.01
KUCHAI DEVELOPMENT BHD	Black Hammer	2/16/2011	1.45	1.46	1.43
MALAYAN FLOUR MILLS BHD	Black Hammer	2/16/2011	4.98	5.05	4.82
MALAYAN UNITED INDUSTRIES BHD	Black Hammer	2/16/2011	0.27	0.275	0.26
PJ DEVELOPMENT HOLDINGS BHD	Black Hammer	2/16/2011	0.83	0.835	0.815
SILVER RIDGE HOLDINGS BHD	Black Hammer	2/16/2011	0.1	0.105	0.085
SITT TATT BHD	Black Hammer	2/16/2011	0.73	0.74	0.675
TIME DOTCOM BHD	Black Hammer	2/16/2011	0.8	0.81	0.78
YGL CONVERGENCE BHD	Black Hammer	2/16/2011	0.18	0.185	0.17
RIMBUNAN SAWIT BHD	Black Inverted Hammer	2/16/2011	2.28	2.31	2.3
TAI KWONG YOKOHAMA BHD	Black Inverted Hammer	2/16/2011	0.66	0.71	0.66
TMC LIFE SCIENCES BHD	Black Inverted Hammer	2/16/2011	0.515	0.525	0.52
TRC SYNERGY BHD	Black Inverted Hammer	2/16/2011	1.4	1.44	1.41
ZELAN BHD	Black Inverted Hammer	2/16/2011	0.58	0.595	0.58
DXN HOLDINGS BHD	White Hammer	2/16/2011	1.46	1.46	1.43
FURQAN BUSINESS ORGANISATION BH	White Hammer	2/16/2011	0.18	0.175	0.17
JAKS RESOURCES BERHAD	White Hammer	2/16/2011	0.73	0.725	0.72
JT INTERNATIONAL BHD	White Hammer	2/16/2011	6.69	6.69	6.6
LAFARGE MALAYAN CEMENT BHD	White Hammer	2/16/2011	7.6	7.6	7.44
PCCS GROUP BHD	White Hammer	2/16/2011	0.59	0.53	0.515
QSR BRANDS BHD	White Hammer	2/16/2011	5.47	5.47	5.43
YNH PROPERTY BHD	White Hammer	2/16/2011	2.18	2.18	2.1
AV VENTURES CORPORATION BHD	White Inverted Hammer	2/16/2011	1.3	1.32	1.3
INTEGRAX BHD	White Inverted Hammer	2/16/2011	1.57	1.63	1.56
KARYON INDUSTRIES BHD	White Inverted Hammer	2/16/2011	0.195	0.21	0.19
KUB MALAYSIA BHD	White Inverted Hammer	2/16/2011	0.86	0.88	0.855