Hammer 2011-02-18

Symbol	Type	Date	Close	High	Low
DELLOYD VENTURES BHD	Black Hammer	2/18/2011	3.49	3.51	3.44
EVERGREEN FIBREBOARD BHD	Black Hammer	2/18/2011	1.45	1.46	1.43
PENSONIC HOLDINGS BHD	Black Hammer	2/18/2011	0.75	0.765	0.71
UPA CORPORATION BHD	Black Hammer	2/18/2011	1.36	1.37	1.33
BOON KOON GROUP BHD	Black Inverted Hammer	2/18/2011	0.355	0.38	0.355
MAXTRAL INDUSTRY BHD	Black Inverted Hammer	2/18/2011	0.24	0.26	0.24
MYCOM BHD	Black Inverted Hammer	2/18/2011	0.585	0.605	0.585
PNE PCB BHD	Black Inverted Hammer	2/18/2011	0.49	0.57	0.49
YTL CORPORATION BHD	Black Inverted Hammer	2/18/2011	7.68	7.79	7.68
AFFIN HOLDINGS BHD	White Hammer	2/18/2011	3.47	3.47	3.42
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	2/18/2011	2.56	2.56	2.49
JAKS RESOURCES BERHAD	White Hammer	2/18/2011	0.725	0.725	0.71
MALAYSIA SMELTING CORPORATION B	White Hammer	2/18/2011	4.48	4.48	4.31
PADINI HOLDINGS BHD	White Hammer	2/18/2011	1.12	1.12	1.05
SUNWAY CITY BHD	White Hammer	2/18/2011	4.22	4.22	4.18
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	2/18/2011	4.02	4.05	4.01
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	2/18/2011	1.06	1.1	1.05
EON CAPITAL BHD	White Inverted Hammer	2/18/2011	7.01	7.06	7
GD EXPRESS CARRIER BHD	White Inverted Hammer	2/18/2011	0.75	0.78	0.74
GREEN PACKET BHD	White Inverted Hammer	2/18/2011	0.72	0.74	0.715
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	2/18/2011	0.48	0.49	0.475
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	2/18/2011	0.86	0.88	0.855
PJBUMI BHD	White Inverted Hammer	2/18/2011	0.22	0.24	0.215
PRESS METAL BHD	White Inverted Hammer	2/18/2011	2.29	2.34	2.27
RESORTS WORLD BHD	White Inverted Hammer	2/18/2011	3.34	3.38	3.32
TANJUNG OFFSHORE BHD	White Inverted Hammer	2/18/2011	1.67	1.69	1.66
UNITED PLANTATIONS BHD	White Inverted Hammer	2/18/2011	16.5	17	16.42